Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V15.00


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2016
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    44.4  75.7  1/29/16  23.2  1/10/16  635    6  0.00   2  14  1/22/16  NW 31.24   73
2    52.5  86.2  2/20/16  25.0   2/4/16  384   27  0.00   2  20  2/23/16   W 31.25   63
3    60.1  96.6  3/14/16  31.3  3/21/16  214   68  0.00   2  17   3/3/16   W 31.11   64
4    65.9  97.0   4/4/16  39.6   4/2/16   98  124  0.00   2  13   4/6/16  SE 31.14   71
5    73.9 103.6  5/31/16  46.9   5/3/16   39  311  0.00   2  15  5/26/16  SE 31.15   68
6    87.7 109.0  6/14/16  70.9   6/7/16    0  647  0.00   1  10  6/15/16  SE 31.15   72
---------------------------------------------------------------------------------------
TOT  63.9 109.0  6/14/16  23.2  1/10/16 1371 1183  0.00   2  20  2/23/16   S 31.14   68

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 6/2016
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    85.8  97.3   4:14pm  77.5   6:10am    0   21  0.00   1   8   3:19pm  SE 31.12   85
2    87.8  91.6  11:41am  82.9  11:38pm    0   23  0.00   1   8   2:04pm   E 31.09   85
3    88.8 101.7   3:12pm  81.5   2:48am    0   24  0.00   2   9  10:12am  SE 31.09   88
4    93.4  99.7   8:11pm  89.1  11:48am    0   28  0.00   1   8   5:38pm  NW 31.11   92
5    90.7  98.6   3:29pm  81.0  11:57pm    0   25  0.00   1   8  11:23am  NW 31.09   77
6    83.6  93.0   3:58pm  75.6   5:54am    0   18  0.00   0   1  12:02am  NW 31.08   74
7    82.7  99.3   4:18pm  70.9   5:50am    0   18  0.00   0   0  12:00am   N 31.10   66
8    83.3  95.9   4:03pm  72.0   5:54am    0   18  0.00   0   6  12:17pm  SE 31.11   60
9    83.4  94.8   4:16pm  73.8   3:42am    0   18  0.00   1   6   6:19pm  SE 31.12   55
10   83.6  95.5   3:30pm  73.2   6:18am    0   18  0.00   2   8  12:55pm   S 31.15   47
11   82.2  93.6   1:28pm  74.1   3:11pm    0   17  0.00   1   6   5:00pm   S 31.19   68
12   89.5  99.5   3:29pm  82.2   5:50pm    0   24  0.00   1   9   5:35pm  SE 31.19   87
13   88.0  95.0   2:04pm  83.3   2:56am    0   23  0.00   1   6   3:19pm  SE 31.10   81
14   99.7 109.0   4:32pm  92.5  12:00am    0   34  0.00   1  10   2:28pm  SE 31.03   93
15   99.9 107.6   4:18pm  92.1  11:42pm    0   32  0.00   1  10   5:48pm  SE 31.08   93
16   93.9 106.3   3:59pm  87.6  11:57pm    0   29  0.00   1   6   1:07pm  SW 31.10   87
17   90.0 103.8   4:37pm  81.1   5:57am    0   25  0.00   1   7   1:00pm  SE 31.10   75
18   90.0 102.4   4:08pm  81.7   5:19am    0   25  0.00   2   7  12:42pm  SE 31.17   75
19   85.5  97.9   3:49pm  77.4   6:50am    0   20  0.00   0   0  12:00am   N 31.28   69
20   85.8  97.3   4:19pm  75.9   5:45am    0   21  0.00   0   0  12:00am   N 31.33   65
21
22   88.4 100.8   4:01pm  79.9   6:04am    0   22  0.00   1   3   3:39am ENE 31.16   64
23   87.0 100.8   4:19pm  77.2   6:16am    0   22  0.00   0   0  12:00am   N 31.19   67
24   85.7  97.3   4:28pm  77.7   6:19am    0   21  0.00   0   0  12:00am   N 31.19   62
25   86.7  99.7   3:34pm  78.4   6:13am    0   21  0.00   0   0  12:00am   N 31.19   64
26   88.1 102.9   3:43pm  79.9   5:50am    0   23  0.00   0   0  12:00am   N 31.25   62
27   86.7 103.6   3:32pm  78.6   6:18am    0   22  0.00   0   0  12:00am   N 31.25   63
28   85.3  96.1   4:26pm  76.1   6:00am    0   20  0.00   0   0  12:00am   N 31.22   65
29   84.7  98.8   4:19pm  74.5   5:45am    0   19  0.00   0   0  12:00am   N 31.19   57
30   84.7  97.9   4:00pm  73.2   6:19am    0   15  0.00   0   0  12:00am   N 31.17   63
---------------------------------------------------------------------------------------
TOT  87.7 109.0  6/14/16  70.9   6/7/16    0  645  0.00   1  10  6/15/16  SE 31.15   72

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              338    12:06am     1/1/16          0    12:00am     1/1/16        180
Wind Speed                   20     5:02pm    2/23/16          0    12:21am     1/1/16          2
Wind Gust                    20     5:02pm    2/23/16          0    12:27am     1/1/16          2
In Humidity                  68     7:56pm    5/31/16          2     2:32pm     2/9/16         42
Humidity                     98     3:51am     1/3/16          1     5:32pm    4/28/16         68
In Temp                    88.3     2:48pm    1/31/16       63.3     8:49am     1/5/16       74.6
Out Temp                  109.0     4:32pm    6/14/16       23.2     7:29am    1/10/16       63.9
Raw Barometer             29.82     9:26am     1/1/16      28.85     1:28am    1/15/16      29.34
Total Rain                 0.00    12:00am     1/1/16       0.00     8:08am     1/2/16       0.49
SL Barometer              31.68     9:26am     1/1/16      30.71     1:28am    1/15/16      31.14


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              338    12:05am     6/1/16          0    12:07am     6/1/16        135
Wind Speed                   10     5:48pm    6/15/16          0    12:00am     6/1/16          1
Wind Gust                    10     5:48pm    6/15/16          0    12:00am     6/1/16          1
In Humidity                  68     6:46pm     6/2/16         40    12:40pm    6/30/16         48
Humidity                     98     1:38am     6/6/16         29     3:55pm    6/10/16         72
In Temp                    81.3    12:47pm    6/15/16       75.4    12:28am     6/5/16       79.0
Out Temp                  109.0     4:32pm    6/14/16       70.9     5:50am     6/7/16       87.7
Raw Barometer             29.53     9:13am    6/20/16      29.12     4:44pm    6/14/16      29.29
Total Rain                 0.00    12:00am     6/1/16       0.00    12:00am     6/1/16       0.00
SL Barometer              31.39     9:13am    6/20/16      30.98     4:44pm    6/14/16      31.15

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              202    12:00am        202    12:00am          0
Wind Speed                    0    12:00am          0    12:00am          0
Wind Gust                     0    12:00am          0    12:00am          0
In Humidity                  43     6:13am         40    12:40pm         41
Humidity                     86     6:59am         35     6:28pm         62
In Temp                    81.0     1:23pm       77.7     5:01am       79.5
Out Temp                   97.9     4:00pm       73.2     6:19am       85.0
Raw Barometer             29.35     8:01am      29.23     6:16pm      29.31
Total Rain                 0.00    12:00am       0.00    12:00am       0.00
SL Barometer              31.21     8:01am      31.09     6:16pm      31.17


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in
11/30/2006          0        357          0          1         12          0          2         12          0         43         53         35         89         98         66       70.4       75.9       66.4       29.6       35.1       25.5      29.33      29.50      29.15      10.50      10.51      10.12
12/1/2006         225        357          0          0          6          0          1          6          0         36         41         34         63         81         38       69.3       73.6       66.9       34.2       48.2       23.7      29.53      29.59      29.47      10.53      10.55      10.51
12/2/2006         112        357          0          0          6          0          2          6          0         37         49         34         63         85         37       69.8       72.0       66.9       39.6       53.8       29.5      29.62      29.74      29.56      10.55      10.55      10.55
12/3/2006           0        357          0          1         10          0          5         10          0         37         42         33         56         83         30       70.0       72.9       66.9       33.9       44.8       27.3      29.89      29.97      29.74      10.55      10.55      10.55
12/5/2006         202        357          0          3         11          0          6         11          0         34         37         33         40         66         26       69.8       73.4       66.9       48.4       59.0       30.7      29.53      29.65      29.41      10.55      10.55      10.55
12/6/2006         225        357          0          1          6          0          3          6          0         35         37         34         54         73         38       71.1       75.2       68.2       49.7       62.6       39.9      29.45      29.59      29.35      10.55      10.55      10.55
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo  DailyRain         Hi         Lo   HourRain         Hi         Lo   24HrRain         Hi         Lo  MonthRain         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in         in         in         in         in         in         in         in         in         in         in         in         in
12/7/2006           0        357          0          1          9          0          2          9          0         34         38         32         55         76         30       71.9       74.8       69.1       33.9       43.3       24.6      29.80      30.00      29.59      10.55      10.55      10.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/8/2006         225        357          0          0          6          0          2          6          0         31         33         29         45         67         28       68.7       73.2       65.1       30.1       44.1       20.1      29.92      30.00      29.80      10.55      10.55      10.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/9/2006         225        357          0          0          8          0          4          8          0         32         34         31         39         53         26       70.0       73.0       66.7       38.3       52.9       28.6      29.66      29.80      29.56      10.55      10.55      10.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/10/2006        225        357          0          1          9          0          6          9          0         33         36         31         67         98         37       71.0       73.6       68.2       47.1       53.4       40.6      29.47      29.56      29.38      10.55      10.55      10.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/11/2006        202        357          0          1          8          0          4          8          0         37         42         34         90         98         56       74.2       77.7       70.7       54.8       62.1       52.2      29.35      29.38      29.29      10.55      10.55      10.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/12/2006        225        357          0          1          8          0          2          8          0         42         45         39         57         98         33       72.6       75.4       70.7       55.0       66.0       47.1      29.39      29.47      29.32      10.55      10.55      10.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/13/2006        225        357          0          0          4          0          0          4          0         40         45         37         64         87         39       73.0       75.4       69.1       47.5       58.1       38.8      29.40      29.47      29.32      10.55      10.55      10.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/14/2006        225        357          0          1          8          0          3          8          0         39         43         36         52         81         32       72.7       76.3       69.8       57.0       71.2       45.7      29.25      29.32      29.21      10.55      10.55      10.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
12/15/2006        202        357          0          1         11          0          4         11          0         42         56         40         81         98         48       75.0       82.0       70.9       61.9       72.9       53.2      29.16      29.23      29.12      10.55      10.55      10.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/16/2006        202        357          0          3         13          0          8         13          0         45         56         42         79         98         47       78.0       84.2       75.6       66.4       75.6       61.2      29.15      29.21      29.09      10.55      10.55      10.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/17/2006        225        357          0          3         14          0          6         14          0         52         58         49         75         98         47       78.6       80.8       77.0       67.9       77.4       62.4      29.27      29.35      29.21      10.55      10.55      10.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/18/2006        225        357          0          1          9          0          4          9          0         52         55         49         76         98         55       78.9       81.1       77.0       65.6       74.8       53.2      29.47      29.56      29.35      10.55      10.55      10.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/19/2006          0        357          0          1          9          0          3          9          0         47         50         45         93         98         79       74.7       77.9       71.8       53.9       60.3       48.9      29.47      29.56      29.29      10.57      10.63      10.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/20/2006        225        357          0          1         10          0          4         10          0         49         53         47         98         98         94       73.2       75.4       71.6       51.8       61.9       47.3      29.20      29.29      29.12      11.32      11.46      10.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/21/2006        202        357          0          1          8          0          4          8          0         45         48         42         71         98         39       72.5       76.1       70.5       49.1       57.7       42.3      29.27      29.32      29.23      11.46      11.46      11.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/22/2006        225        357          0          1          8          0          3          8          0         39         46         36         63         85         44       72.0       74.5       68.7       41.9       52.0       34.5      29.33      29.41      29.29      11.46      11.46      11.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/23/2006        338        357          0          1          6          0          2          6          0         38         42         34         71         97         46       73.0       74.8       70.3       44.0       54.7       34.2      29.46      29.56      29.38      11.46      11.46      11.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.94       0.94
12/24/2006        338        357          0          0          6          0          2          6          0         38         42         36         86         98         73       73.7       75.0       72.3       44.1       48.0       42.1      29.34      29.50      29.21      11.55      11.97      11.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/25/2006          0        357          0          3         15          0          8         15          0         37         42         33         68         98         30       73.2       74.8       71.4       41.7       48.0       35.8      29.31      29.44      29.21      12.07      12.09      11.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/26/2006        225        357          0          0          5          0          2          5          0         33         35         32         47         74         30       73.3       75.2       72.1       43.4       51.8       30.6      29.44      29.50      29.41      12.09      12.09      12.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/27/2006        202        357          0          2         13          0          6         13          0         33         34         32         51         69         34       71.7       74.8       68.9       48.3       61.2       37.0      29.26      29.41      29.15      12.09      12.09      12.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/29/2006          0        357          0          2         10          0          6         10          0         42         46         38         94         98         78       72.6       74.1       71.8       60.0       62.1       54.9      29.22      29.32      29.09      12.63      13.90      12.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57
12/30/2006        225        357          0          2         10          0          4         10          0         44         46         41         83         98         55       72.8       74.1       71.6       52.0       55.2       45.0      29.21      29.29      29.12      13.90      13.90      13.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/31/2006        225        357          0          3         12          0          7         12          0         37         42         34         63         77         49       73.5       75.0       72.0       42.8       46.9       37.8      29.34      29.50      29.23      13.90      13.90      13.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/1/2007            0        357          0          1          8          0          4          8          0         33         35         32         63         82         36       73.6       75.7       70.7       39.0       52.3       30.9      29.56      29.62      29.50      13.90      13.90      13.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.39       3.39
1/2/2007          225        357          0          0          8          0          1          8          0         33         34         32         64         86         36       72.3       74.8       68.5       39.2       53.8       28.8      29.61      29.68      29.53      13.90      13.90      13.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.39       3.39
1/3/2007          225        357          0          1          8          0          2          8          0         33         35         31         71         98         42       72.6       75.4       69.4       44.1       55.8       33.4      29.47      29.56      29.32      13.90      14.02      13.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.39       3.39
1/4/2007          202        357          0          1         10          0          3         10          0         36         42         34         93         98         78       72.8       75.2       70.7       49.2       56.3       44.6      29.11      29.38      29.00      14.70      14.80      14.02       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.12       0.12       0.00       3.39       3.39
1/5/2007          202        357          0          1          8          0          4          8          0         41         43         38         91         98         68       72.9       75.2       70.7       51.3       59.5       45.5      29.02      29.23      28.94      14.80      14.80      14.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.87       0.87       0.00       3.39       3.39
1/6/2007            0        357          0          1          8          0          3          8          0         40         43         36         77         98         52       73.6       75.6       71.6       47.7       54.3       41.2      29.33      29.44      29.23       2.75      14.80      14.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/7/2007            0        357          0          1         12          0          4         12          0         37         40         35         56         84         26       74.2       75.7       73.2       46.5       56.5       38.5      29.43      29.59      29.29      14.80      14.80      14.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/8/2007          202        357          0          1         10          0          3         10          0         34         36         32         47         69         26       72.3       75.0       68.7       43.9       60.4       32.4      29.54      29.62      29.47      14.80      14.80      14.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/9/2007            0        357          0          1          9          0          2          9          0         34         36         33         44         65         22       72.8       75.2       69.8       47.2       60.4       39.9      29.71      29.83      29.62      14.80      14.80      14.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/10/2007         202        357          0          2         13          0          5         13          0         34         38         32         48         69         28       72.3       74.8       69.4       50.0       63.9       36.3      29.49      29.68      29.32      14.80      14.80      14.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.91       0.91
1/11/2007         202        357          0          4         15          0         10         15          0         39         47         35         79         90         69       73.1       75.4       71.4       59.0       65.1       51.6      29.27      29.32      29.21      14.80      14.80      14.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.91       0.91
1/12/2007         202        357          0          3         11          0          7         11          0         45         47         41         92         98         81       74.6       75.6       72.9       52.4       64.4       35.1      29.34      29.44      29.26      15.34      16.65      14.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo   Barom SL         Hi         Lo SL Barom A         Hi         Lo  DailyRain         Hi         Lo   HourRain         Hi         Lo   24HrRain         Hi         Lo  MonthRain         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in         in         in         in         in         in         in         in         in         in         in         in         in         in         in         in         in         in         in
1/13/2007           0        357          0          1         10          0          4         10          0         36         42         33         98         98         98       73.6       75.7       71.8       32.9       35.6       30.7      29.43      29.47      29.38      17.43      18.07      16.65      30.21      30.26      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31       0.00       1.85       1.85       0.00       0.91       0.91
1/14/2007          45        357          0          0          4          0          0          4          0         32         34         31         98         98         98       74.2       75.4       73.0       31.4       32.7       28.2      29.37      29.47      29.29      18.12      18.19      18.07      30.16      30.26      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/15/2007           0        353        349          0          0          0          0          0          0         31         32         30         83         98         69       73.9       75.6       71.6       26.0       29.5       22.8      29.65      29.80      29.47      18.19      18.19      18.19      30.44      30.58      30.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/16/2007           0        353        349          0          0          0          0          0          0         29         31         27         65         75         51       72.2       75.6       67.3       25.5       29.7       22.8      29.86      29.94      29.80      18.19      18.19      18.19      30.65      30.73      30.58       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/17/2007           0        353         19          0          0          0          0          0          0         28         30         27         82         91         72       73.8       75.4       71.6       28.4       32.2       25.2      29.76      29.88      29.62      18.20      18.23      18.19      30.55      30.67      30.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.30       4.30
1/18/2007         315        357          0          0          6          0          2          6          0         30         31         28         88         92         83       72.6       75.4       67.6       34.3       37.6       30.2      29.62      29.71      29.56      18.23      18.23      18.23      30.41      30.50      30.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       4.30       4.30
1/19/2007          22        357          0          0          6          0          2          6          0         31         33         31         83         98         51       72.4       75.2       67.8       37.3       42.4       34.7      29.69      29.77      29.62      14.95       0.12      -0.08      30.48      30.55      30.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.30       4.30
1/20/2007          45        357          0          0         10          0          3         10          0         32         32         31         98         98         92       73.6       75.6       71.4       36.3       38.5       34.5      29.39      29.62      29.21       0.69       1.10       0.12      30.18      30.41      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/21/2007         225        357          0          2          9          0          6          9          0         33         36         32         80         98         46       74.0       75.2       73.2       43.0       55.6       35.8      29.20      29.41      29.12       1.10       1.10       1.10      29.99      30.20      29.91       0.00       0.00       0.00       0.00       0.98       0.98       0.00       0.00       0.00       0.00       0.98       0.98       0.00       5.52       5.52
1/22/2007           0        357          0          1          8          0          3          8          0         33         35         32         76         85         58       73.2       74.8       71.6       34.8       39.6       32.5      29.47      29.53      29.41       1.10       1.10       1.10      30.26      30.32      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/23/2007         338        357          0          0          5          0          1          5          0         32         33         31         73         97         49       72.3       75.4       68.0       35.9       43.2       28.4      29.49      29.56      29.44       1.10       1.10       1.10      30.27      30.35      30.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/24/2007           0        357          0          0          8          0          2          8          0         32         33         31         64         78         51       72.3       75.2       68.4       42.6       50.0       36.7      29.53      29.59      29.44       1.10       1.10       1.10      30.32      30.38      30.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/25/2007         315        357          0          0          6          0          2          6          0         33         34         32         68         93         40       72.6       75.0       69.3       43.4       57.6       32.9      29.60      29.68      29.56       1.10       1.10       1.10      30.39      30.47      30.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       5.52       5.52
1/26/2007         202        357          0          1          8          0          3          8          0         34         36         32         59         98         34       72.6       75.0       70.0       50.3       62.8       33.3      29.39      29.56      29.26       1.10       1.10       1.10      30.18      30.35      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/27/2007           0        357          0          2         14          0          6         14          0         37         42         34         66         98         42       74.2       75.6       72.1       47.4       60.4       35.1      29.30      29.53      29.18       1.16       1.22       1.10      30.09      30.32      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/28/2007           0        357          0          1         11          0          4         11          0         32         34         31         51         66         34       73.8       75.4       72.5       33.8       42.8       27.5      29.60      29.71      29.53       1.22       1.22       1.22      30.39      30.50      30.32       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12       0.00       5.63       5.63
1/29/2007         225        357          0          1          8          0          3          8          0         31         32         30         51         65         38       72.4       75.6       68.0       39.6       48.0       30.2      29.46      29.59      29.35       1.22       1.22       1.22      30.25      30.38      30.14       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       5.63       5.63
1/30/2007           0        357          0          2          9          0          4          9          0         32         32         31         45         66         30       72.5       75.0       68.9       40.7       46.4       32.2      29.54      29.62      29.44       1.22       1.22       1.22      30.33      30.41      30.23       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       5.63       5.63
1/31/2007          22        357          0          1          8          0          3          8          0         29         31         27         57         84         41       72.3       75.6       67.6       34.5       41.2       28.4      29.33      29.53      29.15       1.22       1.22       1.22      30.12      30.32      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/1/2007          338        357          0          0          5          0          2          5          0         31         32         30         94         98         84       72.5       75.7       67.6       35.3       38.1       32.7      29.10      29.21      29.03       1.24       1.26       1.22      29.89      29.99      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/2/2007            0        357          0          0          6          0          2          6          0         29         31         28         80         98         59       72.6       75.6       68.4       31.2       34.0       27.5      29.40      29.53      29.21       1.29       1.34       1.26      30.19      30.32      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/3/2007          202        357          0          2         10          0          5         10          0         29         32         26         63         96         38       73.9       75.7       71.8       37.5       51.6       23.9      29.48      29.56      29.41       1.36       1.38       1.34      30.27      30.35      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/4/2007           90        357          0          0          6          0          2          6          0         31         33         29         61         94         36       74.6       76.1       73.4       41.3       58.1       28.2      29.57      29.65      29.44       1.38       1.38       1.38      30.36      30.44      30.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/5/2007          225        357          0          0          6          0          2          6          0         33         35         31         60         78         39       72.9       75.6       70.5       45.3       61.9       31.6      29.62      29.71      29.56       1.38       1.38       1.38      30.41      30.50      30.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/6/2007          202        357          0          2         13          0          6         13          0         35         40         32         59         87         34       73.4       75.6       70.5       56.2       69.1       43.7      29.46      29.56      29.35       1.38       1.38       1.38      30.25      30.35      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/7/2007          202        357          0          1          9          0          3          9          0         38         43         35         75         98         47       74.6       76.8       72.1       57.0       72.0       46.0      29.32      29.35      29.23       1.39       1.42       1.38      30.10      30.14      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
2/8/2007          112        357          0          1          8          0          4          8          0         36         41         33         81         98         53       73.9       76.5       68.7       42.3       56.5       37.9      29.43      29.50      29.35       1.42       1.42       1.42      30.21      30.29      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/9/2007            0        357          0          1          6          0          3          6          0         33         34         32         86         98         55       72.6       75.6       67.8       38.8       41.5       37.2      29.52      29.59      29.47       1.42       1.42       1.42      30.30      30.38      30.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/10/2007         338        357          0          0          6          0          2          6          0         32         33         31         58         64         45       73.1       75.4       71.4       39.7       46.4       36.0      29.57      29.65      29.50       1.42       1.42       1.42      30.36      30.44      30.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/11/2007         202        357          0          1         10          0          4         10          0         33         35         31         65         77         51       74.5       76.1       73.2       45.0       50.9       39.7      29.42      29.53      29.26       1.42       1.42       1.42      30.20      30.32      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/13/2007           0        357          0          4         12          0         10         12          0         35         40         31         67         98         55       73.4       75.7       68.4       38.0       52.2       31.3      29.30      29.44      28.91       1.50       1.50       1.50      30.09      30.23      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/16/2007           0        357          0          2         13          0          6         13          0         26         27         24         47         81         36       73.7       75.9       67.8       39.1       47.1       16.2      29.31      29.62      29.23       1.50       1.50       1.50      30.10      30.41      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/17/2007           0        357          0          3         15          0          6         15          0         28         30         26         41         69         22       73.5       75.6       71.6       45.1       55.8       34.0      29.49      29.68      29.26       1.50       1.50       1.50      30.28      30.47      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/18/2007         202        357          0          1         10          0          4         10          0         28         31         25         42         73         25       73.6       75.2       72.1       45.8       61.2       28.9      29.61      29.71      29.38       1.50       1.50       1.50      30.39      30.50      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/19/2007         202        357          0          5         15          0         10         15          0         31         33         30         47         67         35       73.1       76.1       71.1       57.8       69.8       44.1      29.18      29.38      29.03       1.50       1.50       1.50      29.97      30.17      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/20/2007         225        357          0          3         11          0          7         11          0         35         38         33         47         89         15       76.6       79.5       73.4       65.4       77.9       56.5      29.05      29.09      29.00       1.50       1.50       1.50      29.84      29.88      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/21/2007         225        345          0          0          5          0          0          5          0         36         38         33         43         73         25       77.6       79.5       73.9       56.0       65.7       46.0      29.26      29.32      29.09       1.50       1.50       1.50      30.04      30.11      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/22/2007           0        357          0          1          8          0          3          8          0         35         38         34         38         75         20       76.0       79.2       72.3       63.4       79.0       43.2      29.35      29.44      29.29       1.50       1.50       1.50      30.14      30.23      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/23/2007         225        357          0          1         12          0          5         12          0         37         40         35         71         95         44       75.1       78.1       73.8       60.0       66.7       52.5      29.18      29.29      28.91       1.50       1.50       1.50      29.96      30.08      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/24/2007         225        357          0          6         23          0         14         23          0         41         45         36         40         97         15       75.7       77.0       73.9       60.4       68.0       45.9      28.89      29.09      28.76       1.56       1.57       1.50      29.68      29.88      29.55       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/25/2007           0        357          0          2         11          0          5         11          0         34         36         32         35         50         21       74.8       75.7       73.6       49.9       63.9       40.6      29.16      29.26      29.03       1.57       1.57       1.57      29.94      30.05      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/26/2007         202        357          0          2         12          0          5         12          0         33         35         32         32         46         16       74.2       76.1       71.8       57.4       73.9       45.3      29.01      29.15      28.91       1.57       1.57       1.57      29.80      29.93      29.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/27/2007         202        357          0          2         11          0          5         11          0         34         40         32         47         67         28       74.8       79.2       71.6       58.9       79.0       40.6      29.09      29.18      28.97       1.57       1.57       1.57      29.87      29.96      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/28/2007         202        357          0          5         17          0         10         17          0         42         51         39         73         89         49       78.0       79.3       76.6       67.3       74.1       62.2      28.89      29.00      28.70       1.57       1.57       1.57      29.67      29.79      29.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/1/2007            0        357          0          3         15          0          8         15          0         42         50         35         43         89         24       76.0       79.3       74.1       55.9       67.1       43.7      28.95      29.09      28.70       1.57       1.57       1.57      29.74      29.88      29.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35
3/2/2007            0        357          0          2         10          0          4         10          0         34         37         32         30         49         16       73.3       75.6       71.1       51.0       64.0       40.5      29.13      29.23      29.03       1.57       1.57       1.57      29.92      30.02      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/3/2007            0        357          0          2         14          0          5         14          0         32         33         30         30         39         21       73.7       76.1       71.6       43.9       64.0       34.9      29.45      29.65      29.21       1.57       1.57       1.57      30.24      30.44      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/4/2007            0        357          0          1          8          0          3          8          0         29         31         25         33         43         19       74.1       75.7       72.5       41.9       59.9       29.7      29.70      29.80      29.62       1.57       1.57       1.57      30.49      30.58      30.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/5/2007          202        357          0          1          8          0          3          8          0         31         33         28         27         40         15       73.8       77.0       71.1       55.6       75.7       39.0      29.64      29.71      29.56       1.57       1.57       1.57      30.43      30.50      30.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/6/2007          202        357          0          1         11          0          3         11          0         32         32         30         31         51         16       74.6       76.5       72.3       56.5       74.8       39.0      29.51      29.59      29.41       1.57       1.57       1.57      30.30      30.38      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/7/2007          225        357          0          1         11          0          3         11          0         32         35         31         45         77         21       75.8       79.9       72.3       60.6       80.2       44.2      29.39      29.44      29.32       1.57       1.57       1.57      30.18      30.23      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/8/2007          202        357          0          1          9          0          3          9          0         34         34         33         49         92         20       77.0       80.4       73.4       62.6       82.2       43.3      29.32      29.41      29.23       1.57       1.57       1.57      30.11      30.20      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/9/2007          315        357          0          3         13          0          7         13          0         36         41         32         47         78         32       79.3       84.0       76.6       69.1       81.5       57.9      29.24      29.32      29.18       1.57       1.57       1.57      30.03      30.11      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/10/2007         225        357          0          0          6          0          1          6          0         33         37         30         40         73         15       79.4       83.3       74.3       65.1       88.0       47.1      29.31      29.38      29.26       1.57       1.57       1.57      30.10      30.17      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/11/2007         202        357          0          1         10          0          4         10          0         38         47         31         52         79         28       80.9       82.9       78.8       69.4       83.5       61.0      29.35      29.44      29.26       1.57       1.57       1.57      30.14      30.23      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/12/2007           0        357          0          1          8          0          3          8          0         42         49         39         79         96         50       80.1       82.8       76.6       64.6       76.6       59.0      29.35      29.41      29.26       1.57       1.57       1.57      30.14      30.20      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/13/2007         225        357          0          1         12          0          3         12          0         50         54         47         86         98         42       78.2       81.0       75.7       64.7       82.6       57.4      29.32      29.38      29.21       1.63       1.81       1.57      30.11      30.17      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/14/2007         202        357          0          0          8          0          2          8          0         50         55         49         89         98         47       76.2       79.3       73.6       60.2       74.7       54.5      29.17      29.23      29.09       1.81       1.81       1.81      29.96      30.02      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00
3/15/2007           0        357          0          0          9          0          3          9          0         50         53         43         70         98         31       78.6       83.3       74.8       65.8       82.4       50.2      29.20      29.35      29.12       1.81       1.81       1.81      29.99      30.14      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/16/2007           0        357          0          2         11          0          6         11          0         43         45         41         44         70         20       75.5       78.6       73.4       57.8       68.2       45.7      29.52      29.62      29.35       1.81       1.81       1.81      30.31      30.41      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/17/2007         202        357          0          1         13          0          3         13          0         40         42         36         46         72         23       73.2       76.3       70.5       56.5       75.6       38.7      29.42      29.53      29.29       1.81       1.81       1.81      30.21      30.32      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/18/2007         225        357          0          2          9          0          6          9          0         44         51         41         70         87         59       75.3       77.9       72.9       65.3       71.1       55.9      29.28      29.35      29.21       1.81       1.81       1.81      30.07      30.14      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/20/2007         202        357          0          2         12          0          6         12          0         50         53         49         72         91         48       79.0       80.8       77.4       67.4       76.6       62.2      29.39      29.47      29.29       1.81       1.81       1.81      30.18      30.26      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/21/2007         202        357          0          3         11          0          7         11          0         53         56         52         76         91         53       78.7       80.8       77.5       69.1       77.5       65.3      29.34      29.38      29.29       1.81       1.81       1.81      30.12      30.17      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/22/2007         202        357          0          1         10          0          5         10          0         56         59         54         76         92         57       78.8       80.4       77.4       66.9       73.8       61.9      29.36      29.41      29.29       1.81       1.81       1.81      30.15      30.20      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/23/2007         202        357          0          1          8          0          4          8          0         56         58         54         77         92         61       78.7       80.1       77.5       67.8       74.8       63.3      29.32      29.38      29.26       1.81       1.81       1.81      30.11      30.17      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24
3/24/2007         225        357          0          2         11          0          5         11          0         56         61         55         65         90         35       78.8       82.4       75.4       70.2       82.0       61.7      29.37      29.44      29.26       1.81       1.81       1.81      30.16      30.23      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24
3/25/2007         225        357          0          1          9          0          5          9          0         57         63         51         72         93         42       80.2       82.2       78.6       70.1       78.4       64.8      29.40      29.47      29.29       1.81       1.81       1.81      30.19      30.26      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/26/2007         225        357          0          1          9          0          4          9          0         55         57         54         84         98         56       80.1       81.9       79.0       67.0       74.3       61.7      29.28      29.35      29.21       1.96       2.68       1.81      30.07      30.14      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/27/2007         202        357          0          1          8          0          4          8          0         56         58         53         78         98         40       79.0       81.5       77.0       66.9       79.5       58.8      29.17      29.26      29.12       2.78       2.80       2.68      29.96      30.05      29.91       0.00       0.00       0.00       0.00       0.87       0.87       0.00       0.00       0.00       0.00       0.87       0.87       0.00       1.10       1.10
3/28/2007         225        357          0          2         11          0          7         11          0         55         59         51         66         90         40       80.9       82.2       79.9       73.3       84.0       66.6      29.17      29.23      29.15       2.80       2.80       2.80      29.96      30.02      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/29/2007          90        357          0          1         10          0          5         10          0         55         58         51         82         94         63       80.4       81.1       79.5       69.2       75.0       65.3      29.24      29.32      29.12       2.84       3.15       2.80      30.03      30.11      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/30/2007           0        357          0          2         10          0          6         10          0         58         61         56         87         98         68       80.0       81.5       79.2       66.7       72.9       61.0      29.22      29.32      29.06       3.39       5.28       3.15      30.01      30.11      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/31/2007         202        357          0          2         10          0          5         10          0         54         61         46         68         98         33       78.7       80.8       77.2       62.0       72.9       51.8      29.15      29.21      29.06       5.28       5.28       5.28      29.94      29.99      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/1/2007          225        357          0          1          9          0          3          9          0         49         55         47         58         94         23       77.3       81.3       72.7       66.6       86.4       51.4      29.18      29.23      29.12       5.28       5.28       5.28      29.97      30.02      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/2/2007          225        357          0          2         10          0          5         10          0         52         57         49         72         95         46       79.8       82.0       77.7       69.2       83.3       58.3      29.21      29.26      29.15       5.28       5.28       5.28      30.00      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/3/2007          202        357          0          3         11          0          7         11          0         53         60         48         65         92         38       81.8       84.0       80.6       75.6       89.6       67.1      29.18      29.32      29.15       5.28       5.28       5.28      29.97      30.11      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/4/2007            0        357          0          2         11          0          6         11          0         43         49         37         33         46         23       76.7       81.5       74.3       59.6       69.4       50.7      29.48      29.56      29.32       5.28       5.28       5.28      30.27      30.35      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/5/2007            0        357          0          1          8          0          4          8          0         43         44         42         37         61         24       74.4       77.5       71.4       55.2       69.6       43.7      29.49      29.56      29.38       5.28       5.28       5.28      30.27      30.35      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/6/2007            0        357          0          2         11          0          7         11          0         39         42         35         45         68         31       74.6       76.1       73.2       47.9       54.0       40.8      29.54      29.62      29.47       5.28       5.28       5.28      30.33      30.41      30.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/7/2007            0        357          0          1          9          0          5          9          0         33         36         32         38         42         31       73.8       75.6       71.6       40.4       44.1       37.0      29.58      29.65      29.50       5.28       5.28       5.28      30.37      30.44      30.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/8/2007          112        357          0          0          8          0          3          8          0         32         35         31         39         65         27       75.5       78.1       73.6       44.7       53.1       37.2      29.48      29.53      29.38       5.28       5.28       5.28      30.27      30.32      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/9/2007          225        357          0          0          6          0          2          6          0         33         36         32         46         60         39       73.1       75.2       70.9       50.0       58.6       42.8      29.29      29.41      29.15       5.28       5.28       5.28      30.08      30.20      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/10/2007         225        357          0          1         11          0          5         11          0         38         44         34         70         84         48       74.1       77.4       72.0       59.8       75.6       50.7      28.89      29.15      28.67       5.28       5.28       5.28      29.68      29.93      29.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/11/2007           0        357          0          2         13          0          6         13          0         42         50         34         48         83         18       76.7       79.2       74.5       61.3       74.7       49.6      28.99      29.15      28.70       5.28       5.28       5.28      29.78      29.93      29.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/12/2007         112        357          0          1          8          0          3          8          0         39         42         36         41         80         20       76.5       80.6       72.9       61.0       79.9       42.3      29.19      29.29      29.12       5.28       5.28       5.28      29.98      30.08      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/13/2007          90        357          0          1         14          0          5         14          0         41         52         35         66         96         39       76.6       79.2       74.5       61.3       72.9       53.1      29.03      29.15      28.82       5.38       5.83       5.28      29.82      29.93      29.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/14/2007          45        357          0          3         13          0          7         13          0         40         43         36         70         95         47       75.2       77.0       73.9       47.8       53.1       42.1      29.22      29.35      29.03       5.83       5.83       5.83      30.01      30.14      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/15/2007         338        357          0          1          7          0          3          7          0         36         41         33         54         84         23       77.6       81.7       73.4       55.4       72.3       41.4      29.38      29.44      29.32       5.83       5.83       5.83      30.17      30.23      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
4/16/2007         225        357          0          1          9          0          3          9          0         40         43         37         52         95         25       76.9       81.0       73.2       60.9       77.4       42.3      29.38      29.47      29.26       5.83       5.83       5.83      30.16      30.26      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/17/2007         225        357          0          1          8          0          4          8          0         42         44         40         83         98         58       76.2       79.3       74.5       58.6       61.3       55.0      29.13      29.26      29.00       5.96       6.38       5.83      29.92      30.05      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/18/2007           0        357          0          1         11          0          5         11          0         45         49         43         77         98         43       75.8       78.4       73.9       60.5       71.6       54.0      29.11      29.18      29.00       6.38       6.38       6.38      29.90      29.96      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/19/2007         225        357          0          1          8          0          3          8          0         49         57         45         70         98         37       77.3       81.7       74.1       65.2       81.7       48.9      29.16      29.21      29.12       6.38       6.38       6.38      29.94      29.99      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/20/2007         225        357          0          1          8          0          3          8          0         47         50         46         63         86         35       79.9       81.5       78.6       69.4       81.5       61.0      29.27      29.32      29.18       6.38       6.38       6.38      30.05      30.11      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/21/2007         225        357          0          2         12          0          5         12          0         47         50         44         59         94         29       80.7       81.9       78.6       69.0       83.1       56.7      29.26      29.32      29.15       6.38       6.38       6.38      30.05      30.11      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/22/2007         225        357          0          3         11          0          8         11          0         47         50         45         65         85         48       80.7       82.0       79.7       69.4       77.5       62.1      29.22      29.26      29.18       6.38       6.38       6.38      30.01      30.05      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.10       1.10
4/23/2007         225        357          0          2         13          0          5         13          0         50         53         48         74         95         52       81.0       82.2       80.1       71.2       79.5       63.1      29.27      29.32      29.21       6.38       6.38       6.38      30.06      30.11      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.10       1.10
4/24/2007         225        357          0          3         15          0          7         15          0         52         56         49         89         98         72       80.7       82.2       79.3       68.6       71.4       60.4      29.10      29.23      28.97       6.93       9.41       6.38      29.88      30.02      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.10       1.10
4/25/2007           0        357          0          3         11          0          6         11          0         53         56         49         63         98         38       79.8       81.0       78.8       63.7       71.2       57.2      29.05      29.15      28.94       9.41       9.41       9.41      29.84      29.93      29.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       3.03       3.03       0.00       1.10       1.10
4/26/2007           0        357          0          2         11          0          6         11          0         51         54         48         55         82         35       77.2       79.9       74.5       59.7       71.2       49.3      29.20      29.26      29.12       9.41       9.41       9.41      29.99      30.05      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/27/2007         225        357          0          1          6          0          2          6          0         50         57         46         61         96         29       78.8       82.2       75.7       66.5       83.7       51.1      29.29      29.35      29.23       9.41       9.41       9.41      30.08      30.14      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.13       4.13
4/28/2007           0        357          0          0          6          0          2          6          0         47         51         43         54         87         26       81.5       82.9       80.6       70.5       85.8       59.7      29.40      29.47      29.32       9.41       9.41       9.41      30.19      30.26      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/29/2007           0        357          0          0          6          0          2          6          0         46         53         43         54         85         30       80.6       82.8       78.4       72.1       88.0       56.1      29.40      29.47      29.29       9.41       9.41       9.41      30.19      30.26      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/30/2007         225        357          0          2         11          0          4         11          0         46         48         43         58         83         31       81.9       84.0       80.6       75.5       86.9       68.2      29.22      29.32      29.12       9.41       9.41       9.41      30.01      30.11      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/6/2007          112        357          0          1          6          0          4          6          0         70         75         66         54         74         44       79.3       81.3       77.7       81.5       85.6       74.1      29.16      29.21      29.12      12.56      12.56      12.48      29.94      29.99      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/8/2007            0        357          0          0         10          0          2         10          0         68         71         63         65         95         37       79.4       80.4       77.4       76.0       84.4       66.9      29.33      29.41      29.23      12.56      12.56      12.56      30.12      30.20      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/9/2007            0        357          0          0          6          0          1         10          0         69         70         65         76         95         42       78.7       79.5       76.6       71.7       79.7       66.0      29.28      29.35      29.21      12.56      12.56      12.56      30.07      30.14      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/10/2007           0        357          0          0          8          0          2          8          0         69         72         64         72         95         40       78.5       79.3       76.3       71.1       77.7       66.0      29.23      29.26      29.18      12.64      12.64      12.56      30.02      30.05      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/11/2007           0        357          0          1          8          0          2          8          0         66         69         61         63         97         33       78.2       80.1       76.3       72.8       82.4       61.9      29.30      29.35      29.23      12.64      12.64      12.64      30.09      30.14      30.02       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08       0.00       3.23       3.23
5/12/2007           0        357          0          1          8          0          2          8          0         64         67         58         63         90         35       78.5       81.1       76.6       73.8       85.3       66.0      29.34      29.38      29.29      12.64      12.64      12.64      30.13      30.17      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/13/2007           0        357          0          1          8          0          3          8          0         61         67         56         62         89         32       78.4       80.1       76.8       75.7       87.1       66.2      29.36      29.41      29.32      12.64      12.64      12.64      30.15      30.20      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.23       3.23
5/14/2007         158        357          0          0          4          0          1          4          0         59         64         54         57         90         28       78.5       80.2       77.0       78.1       92.3       67.1      29.33      29.38      29.26      12.64      12.64      12.64      30.12      30.17      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.23       3.23
5/15/2007           0        357          0          1          8          0          3          8          0         60         63         56         55         78         27       79.2       81.1       77.0       77.8       91.9       67.6      29.33      29.44      29.29      12.64      12.64      12.64      30.11      30.23      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/16/2007           0        357          0          1         11          0          5         11          0         62         64         57         42         61         25       79.4       80.8       77.4       67.7       75.2       58.3      29.45      29.53      29.41      12.64      12.64      12.64      30.24      30.32      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.23       3.23
5/17/2007           0        357          0          1         11          0          3         11          0         62         64         59         37         57         23       78.2       79.3       76.8       69.2       79.0       57.9      29.48      29.53      29.44      12.64      12.64      12.64      30.27      30.32      30.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.23       3.23
5/18/2007           0        357          0          1          7          0          4          7          0         63         65         60         41         82         25       79.1       80.1       77.2       72.4       80.6       57.2      29.48      29.50      29.44      12.64      12.64      12.64      30.26      30.29      30.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/19/2007           0        357          0          0          7          0          3          7          0         62         64         55         44         73         31       78.3       79.3       76.8       68.4       75.4       59.0      29.48      29.53      29.41      12.64      12.72      12.64      30.27      30.32      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/20/2007         292        357          0          0          7          0          2          7          0         61         64         55         40         64         24       78.5       79.7       76.3       72.1       82.2       63.0      29.36      29.44      29.26      12.72      12.72      12.72      30.15      30.23      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/21/2007         248        357          0          1          6          0          2          6          0         62         64         57         56         90         38       78.5       79.3       77.4       71.8       79.3       65.7      29.25      29.29      29.18      12.75      12.87      12.72      30.04      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/22/2007         270        357          0          1          5          0          4          5          0         65         68         63         72         95         48       78.8       80.1       77.9       72.0       78.4       67.1      29.19      29.23      29.15      13.31      13.39      12.87      29.97      30.02      29.93       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.16       0.16       0.00       3.46       3.46
5/23/2007         270        357          0          1          7          0          4          7          0         67         68         63         62         81         38       79.2       80.1       77.9       75.5       84.2       67.8      29.27      29.32      29.23      13.39      13.39      13.39      30.06      30.11      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/24/2007           0        357          0          1          8          0          3          8          0         67         69         63         74         92         41       79.3       80.2       77.9       72.9       85.5       64.6      29.38      29.44      29.29      13.40      13.43      13.39      30.17      30.23      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/25/2007           0        357          0          0          4          0          0          4          0         69         70         69         93         96         90       79.2       79.7       77.9       65.7       68.9       63.7      29.40      29.44      29.35      13.82      14.41      13.43      30.19      30.23      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/26/2007         292        357          0          1          6          0          2          6          0         70         73         67         78         95         52       78.7       79.5       77.7       70.8       77.5       66.2      29.33      29.38      29.26      14.47      14.57      14.41      30.12      30.17      30.05       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.98       0.98       0.00       4.06       4.06
5/27/2007         292        357          0          0          5          0          3          5          0         71         73         71         81         94         56       79.0       79.7       78.3       70.5       75.9       68.2      29.29      29.32      29.23      14.69      14.80      14.57      30.07      30.11      30.02       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.16       0.16       0.00       4.06       4.06
5/28/2007           0        357          0          0          6          0          2          6          0         70         72         64         80         93         47       79.0       79.9       77.7       70.2       79.5       66.6      29.29      29.32      29.23      14.90      15.08      14.80      30.08      30.11      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/29/2007           0        357          0          0          6          0          1          6          0         70         71         67         78         92         42       78.8       79.9       78.1       70.9       79.2       66.6      29.24      29.29      29.18      15.12      15.12      15.08      30.03      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/30/2007           0        357          0          0          5          0          1          5          0         71         72         70         77         92         46       78.7       79.5       77.7       69.7       77.5       65.3      29.22      29.29      29.18      15.12      15.12      15.12      30.01      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/31/2007           0        357          0          1          7          0          3          7          0         71         73         65         61         87         39       79.1       80.6       78.1       76.7       84.2       68.2      29.25      29.29      29.18      15.12      15.12      15.12      30.04      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/1/2007          158        357          0          1          8          0          3          8          0         67         70         61         53         82         35       80.4       81.9       78.4       78.8       84.7       71.4      29.17      29.21      29.12      15.14      15.16      15.12      29.95      29.99      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/2/2007          112        357          0          0          8          0          2          8          0         64         70         59         52         91         33       79.8       81.0       78.1       78.9       87.6       65.3      29.16      29.21      29.12      15.19      15.20      15.16      29.95      29.99      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/3/2007            0        357          0          1         10          0          2         10          0         64         69         58         63         90         32       79.8       81.0       78.3       74.7       83.1       65.7      29.12      29.18      29.09      15.21      15.24      15.20      29.91      29.96      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/4/2007            0        357          0          1         13          0          3         13          0         63         65         58         64         87         28       79.4       80.2       78.3       74.7       90.5       67.1      29.14      29.18      29.12      15.34      16.02      15.24      29.93      29.96      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/5/2007            0        357          0          0          8          0          2          8          0         65         67         58         51         90         20       80.8       82.2       79.0       77.6       90.3       64.6      29.16      29.21      29.12      16.02      16.02      16.02      29.95      29.99      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.79       0.79       0.00       0.12       0.12
6/7/2007          158        357          0          1         11          0          5         11          0         62         65         58         44         64         33       81.1       82.6       79.0       86.3       91.4       76.3      28.99      29.09      28.97      16.02      16.02      16.02      29.78      29.88      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.91       0.91
6/8/2007            0        357          0          1          8          0          4          8          0         61         64         57         60         76         41       80.1       81.1       78.8       79.5       83.7       75.4      29.19      29.32      29.09      16.02      16.02      16.02      29.98      30.11      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/9/2007            0        357          0          1         10          0          4         10          0         60         65         55         51         72         35       80.6       82.2       77.7       83.4       94.6       73.2      29.31      29.38      29.23      16.34      16.57      16.02      30.09      30.17      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/10/2007         270        357          0          0          6          0          1          6          0         60         63         54         55         87         25       80.2       82.0       77.9       82.8       94.6       73.2      29.23      29.29      29.15      16.57      16.57      16.57      30.02      30.08      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.91       0.91
6/11/2007         270        357          0          0          6          0          2          6          0         58         61         53         46         80         27       81.1       83.1       79.5       84.7       93.9       73.6      29.21      29.26      29.18      16.57      16.57      16.57      30.00      30.05      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/12/2007         315        357          0          0          6          0          1          6          0         57         60         52         45         79         27       81.1       83.7       78.6       85.4       95.7       74.7      29.24      29.29      29.18      16.57      16.57      16.57      30.03      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/13/2007         315        357          0          0         12          0          2         12          0         58         61         52         55         78         29       80.5       82.0       78.4       80.9       92.3       74.8      29.18      29.21      29.12      16.57      16.57      16.57      29.97      29.99      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/14/2007           0        357          0          0          8          0          2          8          0         57         60         51         52         80         28       80.9       83.3       78.4       79.8       90.1       72.5      29.13      29.18      29.06      16.57      16.57      16.57      29.92      29.96      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/15/2007           0        357          0          0          6          0          2          6          0         55         60         52         59         83         32       79.7       81.1       78.4       76.6       83.5       70.3      29.15      29.21      29.09      16.64      16.65      16.57      29.94      29.99      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.46       1.46
6/16/2007         315        357          0          0          8          0          3          8          0         59         62         53         77         90         56       79.2       80.2       77.7       72.9       77.2       68.9      29.24      29.29      29.15      18.24      18.78      16.65      30.03      30.08      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/17/2007         248        357          0          0          5          0          3          5          0         60         64         56         70         90         53       79.8       81.1       78.1       75.1       79.0       69.4      29.22      29.29      29.15      20.75      21.22      18.78      30.01      30.08      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/18/2007         315        357          0          0          6          0          3          6          0         59         63         55         53         78         37       80.0       81.0       78.6       82.0       88.7       73.4      29.11      29.18      29.03      25.04      25.63      21.22      29.89      29.96      29.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/19/2007         315        357          0          0          4          0          1          4          0         60         63         57         56         72         41       80.3       82.4       78.6       84.2       89.4       77.4      29.26      29.26      29.15      25.63      25.63      25.63      30.05      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/20/2007           0        357          0          1         12          0          3         12          0         60         66         53         56         80         31       81.2       83.3       79.0       81.6       89.4       70.0      29.31      29.38      29.26      25.63      25.71      25.63      30.10      30.17      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/22/2007         292        357          0          0          5          0          2          5          0         59         64         53         60         85         31       80.7       81.9       78.8       79.7       88.5       71.6      29.29      29.35      29.23      26.53      26.57      26.50      30.07      30.14      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/23/2007         338        357          0          0          5          0          2          5          0         57         60         52         47         78         22       80.1       81.7       78.3       81.7       92.1       72.3      29.20      29.23      29.12      26.57      26.57      26.57      29.98      30.02      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/24/2007         270        357          0          0          5          0          2          5          0         59         63         53         53         71         35       80.5       82.2       78.3       78.2       86.4       70.2      29.21      29.29      29.18      26.57      26.57      26.57      30.00      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/25/2007           0        357          0          1          6          0          3          6          0         61         64         56         69         85         41       80.6       81.5       78.6       77.3       85.1       71.8      29.31      29.35      29.26      27.38      27.68      26.57      30.10      30.14      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/27/2007         248        357          0          0          6          0          3          6          0         63         66         58         75         91         40       79.4       80.4       78.3       76.0       86.5       68.9      29.26      29.29      29.21      31.98      35.59      30.12      30.05      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/29/2007         248        357          0          1          5          0          3          5          0         61         66         58         54         89         31       80.8       81.9       79.3       81.4       90.7       71.2      29.24      29.29      29.21      38.08      45.75      37.68      30.03      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/30/2007           0        357          0          0          5          0          1          5          0         61         65         56         78         90         43       80.2       81.9       78.8       76.5       88.2       71.4      29.25      29.29      29.21      46.50      46.93      45.79      30.04      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/1/2007            0        357          0          0          5          0          1          5          0         60         63         54         70         90         35       80.4       82.0       78.8       78.0       90.3       73.4      29.24      29.29      29.21      46.93      46.93      46.93      30.03      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/2/2007          248        357          0          0          4          0          1          4          0         59         64         55         68         90         38       80.4       81.9       78.6       78.9       89.6       73.2      29.29      29.32      29.26      47.60      47.76      46.93      30.08      30.11      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/3/2007            0        357          0          0          8          0          2          8          0         62         65         56         77         86         47       80.3       81.3       78.6       75.7       83.8       72.9      29.30      29.32      29.26      47.76      47.76      47.76      30.09      30.11      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/4/2007            0        357          0          1          7          0          3          7          0         67         69         65         63         90         36       81.8       82.9       80.2       77.9       85.5       70.7      29.30      29.35      29.26      47.76      47.76      47.76      30.09      30.14      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/5/2007            0        357          0          0          8          0          4          8          0         69         69         69         84         90         71       81.4       82.2       80.6       73.8       75.7       71.8      29.30      29.32      29.26      48.07      48.46      47.76      30.09      30.11      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/6/2007            0        357          0          1         10          0          4         10          0         69         70         69         61         90         33       81.1       81.9       80.2       78.1       86.0       70.9      29.30      29.35      29.26      48.60      48.62      48.46      30.09      30.14      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/7/2007            0        357          0          0          6          0          1          6          0         69         70         68         51         83         27       82.7       83.8       81.0       82.9       92.8       72.3      29.25      29.29      29.18      48.62      48.62      48.62      30.03      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/8/2007          248        357          0          0          5          0          2          5          0         70         72         59         57         83         39       83.3       84.4       79.0       82.0       90.1       74.7      29.17      29.21      29.12      48.62      48.62      48.62      29.96      29.99      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/9/2007          248        357          0          1          6          0          2          6          0         62         66         58         52         79         34       79.9       81.1       78.6       85.1       91.8       77.0      29.15      29.21      29.09      48.62      48.62      48.62      29.93      29.99      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/10/2007           0        357          0          0         10          0          3         10          0         63         68         58         61         88         33       80.3       82.4       78.3       81.2       91.9       71.6      29.20      29.26      29.12      48.64      48.66      48.62      29.98      30.05      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/11/2007           0        357          0          0         12          0          2         12          0         62         66         56         64         84         29       81.1       83.3       78.4       80.3       93.9       73.9      29.32      29.35      29.26      48.76      49.02      48.66      30.11      30.14      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/12/2007         292        357          0          0          6          0          1          6          0         63         67         56         43         89         21       81.7       83.5       78.3       87.9       96.3       73.8      29.30      29.35      29.21      49.02      49.02      49.02      30.08      30.14      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/13/2007           0        357          0          1          8          0          3          8          0         59         62         54         72         86         47       80.1       81.5       78.6       77.0       83.8       73.8      29.28      29.35      29.23      49.05      49.06      49.02      30.07      30.14      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/14/2007           0        357          0          1          9          0          3          9          0         58         62         53         60         87         32       79.9       81.7       78.3       78.3       85.1       72.0      29.23      29.29      29.18      49.06      49.06      49.06      30.02      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/15/2007           0        357          0          0          7          0          2          7          0         56         61         51         50         86         20       80.0       81.5       78.3       81.8       93.2       70.3      29.21      29.26      29.15      49.06      49.06      49.06      30.00      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/16/2007         338        353          0          0          4          0          0          4          0         55         59         52         52         73         28       80.1       83.1       78.4       79.0       90.9       73.4      29.22      29.26      29.18      49.06      49.06      49.06      30.01      30.05      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/17/2007         315        357          0          0          8          0          2          8          0         58         62         51         41         79         24       82.5       84.6       79.0       86.2       94.6       73.2      29.28      29.32      29.23      49.06      49.06      49.06      30.06      30.11      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/18/2007         338        357          0          0          5          0          2          5          0         57         62         51         45         84         26       81.7       84.6       79.0       83.7       93.6       72.1      29.32      29.35      29.26      49.06      49.06      49.06      30.10      30.14      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/19/2007         270        357          0          0          6          0          2          6          0         57         61         51         47         72         28       81.3       84.7       78.8       81.1       92.8       73.0      29.28      29.32      29.23      49.06      49.06      49.06      30.07      30.11      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/20/2007           0        357          0          0          8          0          1          8          0         59         63         52         61         84         34       82.0       84.2       79.5       79.6       90.9       73.4      29.29      29.32      29.26      49.58      50.20      49.06      30.08      30.11      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/21/2007         315        357          0          0          6          0          2          6          0         56         60         52         45         87         31       80.4       82.2       78.8       84.8       91.6       73.8      29.34      29.38      29.29      50.23      50.24      50.20      30.13      30.17      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/22/2007           0        357          0          0          8          0          1          8          0         53         58         50         59         84         27       80.1       81.9       78.3       80.7       94.8       73.2      29.35      29.41      29.29      50.26      50.31      50.24      30.14      30.20      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/23/2007           0        357          0          0          7          0          2          7          0         56         60         50         53         81         31       80.6       82.9       78.1       80.0       88.5       73.8      29.30      29.35      29.23      50.31      50.31      50.31      30.09      30.14      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/24/2007         315        357          0          0          8          0          3          8          0         55         61         48         37         74         23       81.8       83.8       78.1       81.5       87.8       68.5      29.25      29.29      29.18      50.31      50.31      50.31      30.03      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/25/2007           0        357          0          0          6          0          0          6          0         51         56         48         63         82         24       79.3       83.1       77.7       72.1       87.1       68.2      29.27      29.29      29.23      50.31      50.31      50.31      30.05      30.08      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/26/2007         248        357          0          0          6          0          1          6          0         54         59         49         52         83         28       81.5       84.2       78.4       79.7       91.4       70.7      29.29      29.32      29.26      50.42      50.91      50.31      30.08      30.11      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/27/2007         315        357          0          0          5          0          2          5          0         53         59         50         48         85         31       80.5       81.7       78.8       82.7       89.6       71.8      29.25      29.29      29.18      51.01      51.02      50.91      30.04      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/28/2007           0        357          0          0          8          0          2          8          0         54         59         50         54         80         32       80.6       82.0       78.6       81.1       88.9       74.1      29.17      29.23      29.09      51.02      51.02      51.02      29.95      30.02      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/29/2007           0        357          0          0          9          0          1          9          0         53         59         48         66         83         30       80.4       82.2       78.4       80.0       92.7       74.1      29.14      29.18      29.09      51.28      51.65      51.02      29.93      29.96      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/30/2007           0        357          0          0          6          0          1          6          0         54         57         49         59         88         36       80.3       81.7       78.8       82.9       91.4       73.9      29.18      29.23      29.12      51.65      51.65      51.65      29.97      30.02      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/31/2007           0        357          0          0          8          0          2          8          0         56         60         50         73         89         40       81.0       82.6       78.6       80.2       89.4       75.7      29.20      29.26      29.15      51.65      51.65      51.65      29.99      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/1/2007            0        357          0          0         10          0          2         10          0         57         61         53         76         89         39       81.2       82.4       79.5       78.4       89.8       74.7      29.19      29.23      29.15      53.52      57.40      51.65      29.98      30.02      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/3/2007            0        357          0          0          6          0          2          6          0         55         61         50         43         84         28       80.6       82.6       79.3       87.1       94.1       73.8      29.30      29.35      29.23      57.48      57.48      57.48      30.08      30.14      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/4/2007          248        357          0          0          5          0          2          5          0         54         58         50         38         72         28       81.1       82.6       79.3       88.7       94.6       78.8      29.28      29.32      29.23      57.48      57.48      57.48      30.07      30.11      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/6/2007          270        357          0          0          4          0          3          4          0         53         58         49         37         69         25       80.6       82.4       79.3       89.8       97.9       77.5      29.20      29.26      29.15      57.48      57.48      57.48      29.99      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/7/2007          248        357          0          1          5          0          3          5          0         56         62         50         43         69         29       82.1       84.7       78.6       87.3       96.4       76.8      29.19      29.23      29.15      57.48      57.48      57.48      29.98      30.02      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/8/2007          270        357          0          0          5          0          2          5          0         56         62         49         40         64         26       82.2       85.6       79.2       87.9       97.5       77.7      29.18      29.23      29.15      57.48      57.48      57.48      29.97      30.02      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/9/2007          270        357          0          0          4          0          1          4          0         55         59         49         39         66         19       81.9       84.9       78.6       87.6       98.4       75.6      29.24      29.29      29.18      57.48      57.48      57.48      30.02      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/10/2007           0        357          0          0          6          0          2          6          0         52         58         48         35         84         16       80.8       81.9       79.3       89.1       97.9       72.3      29.25      29.32      29.21      57.56      57.56      57.48      30.04      30.11      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/11/2007         315        357          0          0          7          0          1          7          0         50         54         46         41         77         22       80.5       82.0       79.0       87.5       99.1       74.8      29.26      29.29      29.23      57.56      57.56      57.56      30.05      30.08      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/12/2007           0        357          0          0          5          0          2          5          0         50         54         47         41         80         16       80.7       82.2       78.6       89.3      100.6       76.3      29.32      29.38      29.26      57.56      57.56      57.56      30.11      30.17      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/13/2007           0        357          0          1          8          0          2          8          0         52         57         46         35         56         16       82.5       86.4       78.8       90.3      101.3       79.0      29.29      29.32      29.23      57.56      57.56      57.56      30.08      30.11      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/14/2007           0        357          0          0          6          0          2          6          0         51         56         46         30         67         17       83.7       86.4       78.6       93.4      100.9       78.6      29.22      29.29      29.15      57.56      57.56      57.56      30.01      30.08      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/15/2007         292        357          0          0          7          0          2          7          0         50         55         45         30         67         16       83.4       86.5       79.7       92.8      101.1       78.4      29.18      29.21      29.15      57.56      57.56      57.56      29.97      29.99      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/16/2007         292        357          0          0         10          0          2         10          0         50         55         45         46         84         22       82.9       85.8       79.3       86.9       95.9       77.2      29.22      29.26      29.18      57.91      60.28      57.56      30.01      30.05      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/18/2007         315        357          0          1          6          0          2          6          0         51         55         48         62         86         38       80.3       81.5       79.0       82.1       90.5       74.5      31.01      31.01      31.01      62.05      62.05      62.05      31.79      31.79      31.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/19/2007         225        357          0          1          6          0          4          6          0         53         58         49         50         75         31       80.4       82.6       78.8       84.6       91.9       77.2      30.64      31.01      17.72      62.05      62.05      62.05      31.43      31.79      18.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/20/2007         270        357          0          1          6          0          4          6          0         51         56         47         40         74         27       80.3       81.7       79.0       86.9       94.8       76.5      29.20      29.23      29.15      62.08      62.09      62.05      29.99      30.02      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/21/2007         270        357          0          0          5          0          2          5          0         53         59         48         45         77         27       81.9       85.1       78.6       84.5       94.3       74.3      29.28      29.35      29.23      62.09      62.09      62.09      30.07      30.14      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/22/2007         270        357          0          0          4          0          2          4          0         53         59         48         46         76         29       82.3       85.3       79.7       85.7       94.8       76.8      29.30      29.38      29.23      62.09      62.09      62.09      30.09      30.17      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/23/2007         270        357          0          0          5          0          3          5          0         54         60         49         46         78         26       82.2       85.5       79.3       86.6       95.2       77.9      29.25      29.29      29.18      62.15      62.17      62.09      30.03      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/24/2007         248        357          0          1          5          0          3          5          0         52         59         47         41         72         25       81.9       84.0       79.3       87.2       96.4       77.4      29.21      29.26      29.15      62.17      62.17      62.17      29.99      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/25/2007           0        357          0          0         13          0          2         13          0         59         60         56         45         64         28       84.9       86.4       83.5       84.5       95.9       77.7      29.24      29.29      29.18      62.17      62.17      62.17      30.03      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/26/2007         315        357          0          0          3          0          0          3          0         58         61         48         58         76         32       83.6       84.9       80.1       78.1       87.8       73.4      29.26      29.29      29.21      62.17      62.17      62.17      30.05      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/27/2007           0        357          0          0          4          0          0          4          0         51         55         48         51         83         25       81.2       83.7       79.3       81.3       93.4       72.7      29.26      29.29      29.21      62.21      62.24      62.17      30.04      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/28/2007           0        357          0          0          5          0          2          5          0         52         57         46         41         68         22       82.4       85.6       79.2       85.0       95.5       73.6      29.27      29.29      29.21      62.24      62.24      62.24      30.05      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/29/2007           0        357          0          0         11          0          2         11          0         50         56         46         49         73         26       82.3       85.5       78.8       82.0       95.7       74.8      29.33      29.38      29.29      62.24      62.24      62.24      30.12      30.17      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/30/2007           0        357          0          1          8          0          2          8          0         51         56         46         57         85         28       81.7       84.2       79.2       79.6       92.1       72.3      29.36      29.41      29.26      62.27      62.28      62.24      30.15      30.20      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/31/2007           0        357          0          0          9          0          2          9          0         52         56         48         52         79         27       81.7       84.2       78.8       81.3       91.8       72.0      29.31      29.35      29.23      62.28      62.28      62.28      30.10      30.14      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/1/2007            0        357          0          0          8          0          3          8          0         53         57         48         37         63         19       82.0       83.7       79.3       82.5       92.3       72.9      29.31      29.35      29.26      62.28      62.28      62.28      30.10      30.14      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/2/2007            0        357          0          1          8          0          3          8          0         57         58         56         39         63         25       83.9       84.9       82.0       80.4       90.9       69.1      29.35      29.38      29.32      62.28      62.28      62.28      30.13      30.17      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/3/2007          315        357          0          0          5          0          2          5          0         58         59         48         50         73         34       83.5       84.6       78.8       79.3       87.3       72.1      29.35      29.41      29.29      62.31      62.32      62.28      30.14      30.20      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/4/2007            0        357          0          0          4          0          1          4          0         54         58         48         49         81         30       81.5       83.7       78.8       82.4       89.6       73.6      29.27      29.32      29.21      62.32      62.32      62.32      30.06      30.11      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/5/2007          315        357          0          0          5          0          2          5          0         53         57         48         68         88         38       80.8       82.8       78.6       78.4       88.2       70.9      29.16      29.23      29.12      62.84      62.95      62.32      29.95      30.02      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/6/2007          248        357          0          1          5          0          4          5          0         53         57         48         51         80         25       81.2       84.2       78.4       84.0       95.7       76.1      29.20      29.23      29.18      62.98      62.99      62.95      29.99      30.02      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/7/2007          338        357          0          0          6          0          3          6          0         53         59         47         48         76         26       82.1       85.3       79.3       85.0       95.4       75.6      29.25      29.29      29.21      62.99      62.99      62.99      30.03      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/8/2007          270        357          0          0          4          0          1          4          0         50         53         46         47         80         23       80.5       82.0       78.8       86.1       98.1       76.1      29.22      29.26      29.15      62.99      62.99      62.99      30.00      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/9/2007            0        357          0          0          8          0          2          8          0         49         54         46         60         82         37       80.3       81.7       78.8       79.5       89.4       72.9      29.25      29.29      29.21      62.99      62.99      62.99      30.04      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/10/2007           0        357          0          0          6          0          0          6          0         52         56         46         83         89         66       80.2       81.3       78.4       74.5       79.2       72.0      29.29      29.35      29.23      63.02      63.03      62.99      30.08      30.14      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/11/2007           0        357          0          2          8          0          5          8          0         53         57         47         56         88         34       80.0       81.0       78.3       71.1       76.3       65.8      29.37      29.41      29.32      63.03      63.03      63.03      30.16      30.20      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/12/2007           0        357          0          1          6          0          3          6          0         54         57         47         48         73         30       80.6       82.0       78.3       72.7       82.4       61.9      29.33      29.38      29.26      63.03      63.03      63.03      30.12      30.17      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/13/2007           0        357          0          0          5          0          2          5          0         53         57         47         56         82         40       80.3       81.9       78.4       75.5       83.5       69.3      29.24      29.29      29.18      63.03      63.03      63.03      30.03      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/14/2007           0        357          0          1          9          0          3          9          0         53         58         47         56         89         29       81.5       83.7       79.2       78.3       86.9       69.3      29.33      29.44      29.23      63.03      63.03      63.03      30.12      30.23      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/15/2007           0        357          0          1          8          0          4          8          0         50         55         46         47         59         32       80.6       82.4       79.0       74.3       85.6       64.2      29.46      29.53      29.41      63.03      63.03      63.03      30.25      30.32      30.20       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/16/2007         270        357          0          0          8          0          2          8          0         51         55         46         49         82         29       81.3       83.3       79.5       78.7       91.2       66.6      29.39      29.44      29.32      63.03      63.03      63.03      30.18      30.23      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/17/2007         270        357          0          0          6          0          2          6          0         53         58         47         47         84         21       81.6       84.2       78.6       78.7       90.3       67.3      29.33      29.38      29.26      63.03      63.03      63.03      30.12      30.17      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/20/2007         315        357          0          0          8          0          3          8          0         51         55         46         37         74         21       82.1       84.4       79.0       82.8       90.5       69.8      29.30      29.38      29.21      63.07      63.07      63.07      30.09      30.17      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/22/2007           0        357          0          1          8          0          3          8          0         49         53         45         36         78         19       81.1       82.8       78.4       80.7       90.7       65.8      29.27      29.32      29.23      63.07      63.07      63.07      30.06      30.11      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/23/2007         338        357          0          0          5          0          1          5          0         49         53         45         51         71         29       80.1       81.5       78.4       76.1       87.4       68.2      29.24      29.29      29.18      63.07      63.07      63.07      30.03      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/24/2007         248        357          0          0          7          0          2          7          0         50         53         46         50         85         25       80.8       83.1       78.6       79.3       90.5       69.3      29.26      29.32      29.21      63.10      63.11      63.07      30.05      30.11      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/25/2007         315        357          0          0          5          0          2          5          0         50         55         45         50         85         24       81.1       84.0       78.4       81.5       94.1       72.1      29.28      29.32      29.23      63.11      63.11      63.11      30.07      30.11      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/26/2007         315        357          0          0          8          0          1          8          0         50         55         46         52         78         20       81.6       83.8       78.8       81.0       95.7       72.3      29.26      29.32      29.18      63.11      63.11      63.11      30.05      30.11      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/28/2007           0        357          0          1          8          0          4          8          0         48         53         44         30         75         18       79.8       82.0       74.8       81.7       90.1       70.0      29.39      29.44      29.35      63.11      63.11      63.11      30.18      30.23      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/29/2007         315        357          0          0          6          0          2          6          0         47         52         44         35         59         18       80.7       82.8       79.2       76.7       90.0       63.0      29.37      29.44      29.32      63.12      63.15      63.11      30.16      30.23      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/30/2007         180        357          0          1          6          0          2          6          0         48         52         45         49         82         28       80.8       82.6       78.4       80.3       92.7       71.2      29.37      29.41      29.32      63.15      63.15      63.15      30.16      30.20      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/1/2007         225        357          0          0          5          0          2          5          0         50         55         46         49         83         28       81.4       84.0       78.6       83.5       95.5       73.4      29.41      29.47      29.32      63.15      63.15      63.15      30.20      30.26      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/2/2007         180        357          0          1          6          0          3          6          0         49         54         45         46         77         22       81.6       84.2       79.0       83.4       95.4       73.2      29.26      29.35      29.15      63.15      63.15      63.15      30.05      30.14      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/3/2007         225        357          0          0          5          0          2          5          0         50         54         45         55         89         28       80.6       82.2       78.6       78.2       88.3       69.3      29.20      29.26      29.15      63.54      63.74      63.15      29.99      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/4/2007         315        357          0          0          5          0          2          5          0         50         55         46         45         72         22       81.6       84.2       78.8       80.0       91.4       70.5      29.18      29.23      29.12      63.74      63.74      63.74      29.97      30.02      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/5/2007         315        357          0          0          5          0          2          5          0         51         56         45         53         80         28       81.9       84.6       78.4       80.4       91.2       71.2      29.21      29.26      29.18      63.74      63.74      63.74      30.00      30.05      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/6/2007         180        357          0          0          4          0          1          4          0         50         56         46         76         89         52       81.0       82.8       79.2       77.1       84.4       74.5      29.19      29.23      29.15      63.78      63.94      63.74      29.98      30.02      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/7/2007         180        357          0          0          4          0          1          4          0         50         55         47         63         88         34       81.0       82.6       79.3       79.9       90.1       73.8      29.20      29.26      29.15      63.94      63.94      63.94      29.99      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/8/2007           0        357          0          0          7          0          1          7          0         52         55         46         67         88         32       81.6       83.5       79.3       78.0       89.6       72.5      29.27      29.38      29.21      63.98      64.02      63.94      30.05      30.17      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/9/2007           0        357          0          0          4          0          2          4          0         51         56         45         53         84         21       81.5       83.5       79.3       73.2       84.2       64.2      29.41      29.47      29.38      64.04      64.13      64.02      30.20      30.26      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/10/2007          0        357          0          0          4          0          1          4          0         51         54         46         44         70         20       80.9       82.6       78.8       70.0       84.2       58.5      29.34      29.41      29.23      64.13      64.13      64.13      30.13      30.20      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/11/2007          0        357          0          0          6          0          1          6          0         50         53         45         49         83         21       80.5       81.9       78.8       69.6       82.8       57.7      29.25      29.29      29.21      64.19      64.21      64.13      30.04      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/12/2007          0        357          0          0          5          0          2          5          0         53         57         46         46         75         22       80.7       81.7       78.4       70.0       84.4       58.1      29.23      29.32      29.15      64.21      64.21      64.21      30.02      30.11      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/13/2007        202        357          0          1          7          0          3          7          0         49         54         45         40         63         28       80.8       82.4       79.0       72.3       85.3       61.5      29.15      29.21      29.09      64.21      64.21      64.21      29.94      29.99      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/14/2007        202        357          0          1          6          0          4          6          0         50         56         44         47         79         30       80.8       82.8       78.4       73.1       85.1       62.6      29.11      29.18      29.06      64.22      64.25      64.21      29.90      29.96      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/15/2007          0        357          0          0          6          0          1          6          0         55         58         47         86         91         73       79.6       80.8       78.3       65.4       71.4       61.3      29.14      29.23      29.06      65.46      65.94      64.25      29.93      30.02      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/16/2007          0        357          0          0          4          0          1          4          0         56         57         55         83         92         60       78.2       79.2       77.5       63.9       71.8       56.8      29.18      29.23      29.09      65.94      65.94      65.94      29.97      30.02      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/17/2007          0        357          0          1          6          0          3          6          0         58         61         54         63         90         32       79.4       81.1       78.4       74.9       84.6       66.7      28.88      29.09      28.73      65.94      65.94      65.94      29.67      29.88      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/19/2007          0        357          0          0          4          0          1          4          0         55         59         49         29         47         17       79.7       80.4       78.3       68.2       81.1       54.1      29.22      29.26      29.18      65.94      65.94      65.94      30.01      30.05      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/20/2007        180        357          0          1          6          0          3          6          0         52         54         48         34         56         18       79.3       80.6       77.5       71.7       89.1       56.1      29.16      29.23      29.09      65.94      65.94      65.94      29.95      30.02      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/21/2007        180        357          0          2          9          0          5          9          0         50         54         46         39         63         21       79.9       81.5       78.3       75.6       87.1       65.7      29.09      29.15      29.06      65.94      65.94      65.94      29.88      29.93      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/22/2007          0        357          0          1          8          0          5          8          0         50         52         46         69         89         44       77.7       80.8       75.4       55.3       71.6       50.5      29.33      29.44      29.15      34.40       0.12       0.00      30.12      30.23      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/23/2007          0        357          0          0          4          0          2          4          0         48         49         47         48         64         27       75.3       76.8       73.9       51.4       59.2       45.1      29.41      29.44      29.38       0.12       0.12       0.12      30.20      30.23      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/24/2007          0        357          0          0          3          0          0          3          0         49         51         47         40         50         23       75.5       77.2       73.8       54.4       64.6       50.0      29.39      29.44      29.35       0.12       0.12       0.12      30.18      30.23      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/25/2007          0        357          0          1          6          0          2          6          0         48         50         47         40         65         22       74.9       76.5       73.6       53.5       67.1       42.3      29.34      29.41      29.23       0.12       0.12       0.12      30.13      30.20      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/26/2007          0        357          0          0          5          0          1          5          0         48         52         44         44         74         19       74.5       76.1       72.7       53.6       71.4       39.2      29.37      29.53      29.29       0.12       0.12       0.12      30.16      30.32      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12
10/27/2007          0        357          0          0          4          0          1          4          0         50         56         46         52         80         24       76.2       78.3       73.0       56.8       72.1       43.7      29.65      29.74      29.53       0.12       0.12       0.12      30.44      30.53      30.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12
10/29/2007          0        357          0          0          4          0          1          4          0         51         54         50         43         82         24       76.1       76.6       75.4       61.7       71.8       48.0      29.68      29.77      29.62       0.12       0.12       0.12      30.47      30.55      30.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/31/2007          0        357          0          0          6          0          2          6          0         50         52         49         45         81         22       76.0       77.2       74.3       68.6       82.0       51.6      29.38      29.44      29.32       0.12       0.12       0.12      30.16      30.23      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12
11/2/2007           0        357          0          0          4          0          2          4          0         54         58         53         48         63         35       75.8       76.6       75.2       61.5       69.6       54.3      29.45      29.50      29.38       0.12       0.12       0.12      30.23      30.29      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/3/2007           0        357          0          0          4          0          1          4          0         55         58         53         55         81         30       76.6       78.1       74.7       60.8       75.2       50.5      29.54      29.62      29.50       0.12       0.12       0.12      30.32      30.41      30.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/7/2007           0        357          0          0          4          0          1          4          0         46         48         44         33         38         27       73.8       75.7       72.5       49.4       54.9       46.0      29.54      29.68      29.44       0.12       0.12       0.12      30.33      30.47      30.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/8/2007         158        357          0          0          5          0          3          5          0         46         51         43         44         79         30       74.1       75.9       72.0       61.5       77.4       47.1      29.31      29.44      29.21       0.15       0.16       0.12      30.10      30.23      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/10/2007        202        357          0          1          6          0          3          6          0         56         60         52         57         91         30       77.8       79.5       75.7       71.2       83.1       58.5      29.28      29.38      29.21       0.16       0.16       0.16      30.07      30.17      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/11/2007        158        357          0          2          7          0          5          7          0         56         59         54         51         73         30       79.7       80.4       78.3       71.4       80.8       65.8      29.25      29.32      29.21       0.16       0.16       0.16      30.04      30.11      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/12/2007        202        357          0          1          6          0          2          6          0         57         60         55         57         89         31       79.6       80.2       78.8       71.0       83.7       65.3      29.38      29.44      29.26       0.18       0.20       0.16      30.17      30.23      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/13/2007        338        357          0          0          5          0          2          5          0         58         61         57         52         83         30       79.7       81.1       78.8       73.0       83.8       65.5      29.30      29.41      29.15       0.20       0.20       0.20      30.09      30.20      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/14/2007          0        357          0          1          8          0          4          8          0         58         60         54         39         78         19       79.9       80.6       78.6       68.3       83.1       54.1      29.26      29.62      29.12       0.20       0.20       0.20      30.05      30.41      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/15/2007          0        357          0          0          6          0          2          6          0         50         55         43         27         43         16       76.4       83.5       74.5       50.9       63.1       40.1      29.67      29.77      29.56       0.20       0.20       0.20      30.46      30.55      30.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/16/2007        338        357          0          2          6          0          5          6          0         46         49         45         22         39         17       73.9       75.6       73.0       59.0       66.7       43.5      29.30      29.56      29.18       0.20       0.20       0.20      30.09      30.35      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/17/2007        338        357          0          0          6          0          1          6          0         48         52         45         39         81         22       75.7       79.0       72.9       65.1       80.1       53.2      29.19      29.23      29.15       0.20       0.20       0.20      29.98      30.02      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/18/2007        225        357          0          0          6          0          1          6          0         55         58         52         62         92         31       78.5       80.2       76.6       66.1       79.7       56.3      29.31      29.38      29.21       0.20       0.20       0.20      30.09      30.17      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/19/2007        180        357          0          1          6          0          2          6          0         57         58         56         70         92         32       78.9       80.1       78.1       64.4       78.8       56.8      29.39      29.47      29.32       0.20       0.20       0.20      30.18      30.26      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/20/2007        180        357          0          2          6          0          5          6          0         57         61         52         63         89         37       78.4       79.2       76.8       70.3       79.0       63.1      29.24      29.32      29.15       0.20       0.20       0.20      30.02      30.11      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/21/2007          0        357          0          2          9          0          5          9          0         58         61         52         56         81         36       77.2       79.0       74.3       57.0       71.1       40.1      29.30      29.62      29.12       0.20       0.20       0.20      30.09      30.41      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/22/2007          0        357          0          1          6          0          4          6          0         46         52         41         36         49         28       73.5       76.3       71.6       42.0       46.8       36.5      29.71      29.77      29.62       0.20       0.20       0.20      30.49      30.55      30.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/23/2007          0        357          0          0          6          0          3          6          0         41         42         39         32         42         26       73.5       75.6       71.2       41.8       49.5       33.3      29.64      29.77      29.50       0.20       0.20       0.20      30.43      30.55      30.29       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/24/2007          0        357          0          1          9          0          4          9          0         39         42         38         67         87         31       73.7       75.9       70.9       39.4       44.4       37.9      29.48      29.56      29.38       0.25       0.39       0.20      30.26      30.35      30.17       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/25/2007          0        357          0          0          5          0          2          5          0         39         42         37         88         90         86       73.8       76.1       71.1       39.0       40.6       37.4      29.28      29.41      29.18       0.39       0.39       0.39      30.07      30.20      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/27/2007          0        357          0          0          5          0          2          5          0         44         46         40         43         85         24       73.0       76.3       71.2       54.1       65.7       38.7      29.62      29.71      29.56       0.39       0.39       0.39      30.41      30.50      30.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/28/2007          0        357          0          1          6          0          3          6          0         45         47         43         50         78         33       74.4       76.8       72.0       54.9       67.8       44.2      29.44      29.56      29.32       0.39       0.39       0.39      30.22      30.35      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/29/2007          0        357          0          0          6          0          3          6          0         44         47         41         35         50         24       73.9       76.6       71.6       50.6       61.3       39.0      29.55      29.65      29.47       0.39       0.39       0.39      30.34      30.44      30.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/30/2007        315        357          0          0          3          0          0          3          0         43         47         41         62         81         48       74.2       76.3       72.5       51.9       62.8       47.1      29.47      29.50      29.44       0.39       0.39       0.39      30.26      30.29      30.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/1/2007         202        357          0          2          8          0          5          8          0         51         55         46         69         84         60       74.0       75.9       73.0       63.1       67.8       57.0      29.27      29.44      29.18       0.39       0.39       0.39      30.06      30.23      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/2/2007           0        357          0          2          8          0          4          8          0         53         55         51         53         91         15       73.7       75.9       73.0       64.2       80.4       41.0      29.40      29.80      29.18       0.39       0.39       0.39      30.18      30.58      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/3/2007           0        357          0          0          5          0          2          5          0         46         54         42         32         45         18       73.2       75.9       71.2       43.6       57.4       32.7      29.76      29.88      29.56       0.39       0.39       0.39      30.55      30.67      30.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/4/2007         338        357          0          0          5          0          2          5          0         41         43         39         32         47         17       73.2       76.8       71.4       51.4       70.2       35.4      29.34      29.56      29.12       0.39       0.39       0.39      30.12      30.35      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/5/2007           0        357          0          1          8          0          3          8          0         42         43         40         40         68         22       73.7       76.6       72.1       53.7       72.7       40.6      29.21      29.41      29.09       0.39       0.39       0.39      30.00      30.20      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/6/2007           0        357          0          1          6          0          4          6          0         40         44         39         42         67         33       72.6       76.5       70.9       49.8       60.6       39.7      29.29      29.38      29.15       0.39       0.39       0.39      30.07      30.17      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/7/2007         180        357          0          1          7          0          4          7          0         47         49         43         60         87         30       74.0       76.3       72.7       68.8       82.6       52.2      29.17      29.23      29.12       0.39       0.39       0.39      29.96      30.02      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/8/2007           0        357          0          1          8          0          3          8          0         52         55         49         64         88         37       75.5       76.6       74.3       67.6       78.6       53.8      29.29      29.35      29.21       0.39       0.39       0.39      30.08      30.14      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/10/2007          0        357          0          0          4          0          1          4          0         41         43         39         91         93         90       72.6       75.9       70.5       39.8       45.9       35.2      29.44      29.53      29.35       0.39       0.39       0.39      30.23      30.32      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/11/2007          0        357          0          1          6          0          3          6          0         44         48         41         89         96         68       73.4       76.8       72.0       57.0       71.1       41.5      29.32      29.50      29.23       0.41       0.43       0.39      30.11      30.29      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/12/2007          0        357          0          0          5          0          3          5          0         43         46         39         84         89         76       73.0       76.5       70.3       38.6       41.7       36.3      29.51      29.62      29.44       0.44       0.47       0.43      30.29      30.41      30.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/13/2007          0        357          0          0          4          0          1          4          0         40         44         38         73         89         42       72.8       75.9       70.5       39.8       49.3       33.8      29.50      29.56      29.47       0.47       0.47       0.47      30.29      30.35      30.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/14/2007          0        357          0          0          6          0          3          6          0         42         44         40         93         96         84       72.9       76.5       70.5       41.2       46.2       35.4      29.37      29.50      29.21       0.53       0.67       0.47      30.16      30.29      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/15/2007          0        357          0          1          8          0          3          8          0         41         42         37         71         96         44       74.5       76.5       72.5       38.5       42.6       31.3      29.33      29.53      29.15       0.67       0.67       0.67      30.11      30.32      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/16/2007        180        357          0          0          4          0          1          4          0         39         44         35         46         76         27       74.8       76.6       71.1       37.9       50.5       26.2      29.59      29.65      29.53       0.67       0.67       0.67      30.38      30.44      30.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/17/2007        202        357          0          1          6          0          3          6          0         39         42         35         37         56         20       73.0       75.7       71.2       42.6       56.7       30.2      29.54      29.62      29.44       0.67       0.67       0.67      30.33      30.41      30.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/18/2007          0        357          0          1          6          0          2          6          0         37         40         35         47         90         25       71.8       75.6       70.3       52.3       67.6       38.8      29.36      29.44      29.29       0.67       0.67       0.67      30.15      30.23      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/20/2007          0        357          0          0          5          0          2          5          0         43         45         41         51         90         29       72.6       75.6       71.6       58.0       66.7       47.7      29.12      29.18      29.06       0.67       0.67       0.67      29.91      29.96      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/21/2007        202        357          0          1          6          0          3          6          0         44         46         43         39         64         22       72.6       75.0       71.2       54.6       70.2       40.5      29.09      29.18      29.00       0.67       0.67       0.67      29.88      29.96      29.79       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/22/2007          0        357          0          2         11          0          5         11          0         42         44         37         51         83         27       73.5       75.6       71.6       46.1       61.9       30.0      29.22      29.59      28.97       0.67       0.67       0.67      30.01      30.38      29.76       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/23/2007        202        357          0          0          6          0          2          6          0         36         39         34         36         54         18       73.3       75.7       70.0       38.2       53.4       25.5      29.55      29.62      29.47       0.67       0.67       0.67      30.34      30.41      30.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/25/2007        202        357          0          1          8          0          3          8          0         36         38         34         30         45         22       72.2       74.8       68.5       47.9       60.1       31.6      29.30      29.41      29.18       0.67       0.67       0.67      30.09      30.20      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/26/2007          0        357          0          0          5          0          2          5          0         38         41         35         69         92         33       70.9       74.5       66.4       39.5       42.3       37.0      29.22      29.32      29.12       0.82       0.87       0.67      30.00      30.11      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/27/2007          0        357          0          0          5          0          2          5          0         37         38         37         65         89         54       63.9       66.4       62.1       38.6       41.2       36.0      29.25      29.35      29.15       0.87       0.87       0.87      30.04      30.14      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/28/2007          0        357          0          0          5          0          2          5          0         38         38         37         60         91         31       63.0       63.9       61.9       42.1       52.3       31.8      29.36      29.47      29.18       0.87       0.87       0.87      30.15      30.26      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/29/2007        202        357          0          0          6          0          1          6          0         37         38         36         48         74         28       62.5       63.1       61.2       40.3       53.6       27.0      29.40      29.50      29.29       0.87       0.87       0.87      30.19      30.29      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/30/2007        158        357          0          0          5          0          1          5          0         37         37         35         39         68         21       64.7       73.9       62.1       46.7       62.4       34.0      29.28      29.35      29.23       0.87       0.87       0.87      30.07      30.14      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/31/2007          0        357          0          1          8          0          3          8          0         37         40         34         30         43         17       72.6       74.1       71.6       46.3       58.1       36.5      29.39      29.74      29.18       0.87       0.87       0.87      30.18      30.53      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/1/2008            0        357          0          1          7          0          3          7          0         36         38         34         30         45         21       72.4       74.3       67.8       40.4       51.1       30.7      29.96      30.06      29.74       0.18       0.00       0.00      30.13      30.76      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/2/2008            0        357          0          0          5          0          1          5          0         34         36         33         34         48         26       68.6       73.0       65.1       32.6       42.8       24.4      30.12      30.24      30.06       0.00       0.00       0.00      30.24      30.83      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/3/2008          202        357          0          2          8          0          4          8          0         33         34         32         33         44         26       68.5       72.9       64.6       34.3       43.9       24.3      29.88      30.06      29.71       0.00       0.00       0.00      30.61      30.80      30.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/4/2008          202        357          0          3         11          0          5         11          0         33         36         31         53         72         37       72.7       74.3       70.9       45.8       58.1       32.0      29.54      29.71      29.38       0.00       0.00       0.00      30.27      30.45      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/5/2008            0        357          0          3          8          0          6          8          0         40         46         35         53         84         27       74.3       76.1       72.1       65.5       76.6       56.7      29.24      29.38      29.15       0.00       0.00       0.00      29.98      30.12      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/7/2008            0        357          0          3          8          0          6          8          0         52         54         51         50         73         33       75.0       75.9       74.7       71.9       77.5       66.4      29.12      29.23      29.06       0.00       0.00       0.00      29.86      29.97      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/8/2008            0        357          0          2          8          0          4          8          0         52         55         47         44         72         26       74.5       75.6       72.0       58.6       70.5       40.1      29.29      29.50      29.09       0.00       0.00       0.00      30.03      30.24      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/9/2008          202        357          0          1          6          0          2          6          0         44         47         42         44         77         25       71.0       74.1       69.1       47.5       60.6       33.8      29.33      29.50      29.09       0.00       0.00       0.00      30.06      30.24      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/10/2008           0        357          0          1         11          0          3         11          0         42         43         40         34         52         22       71.6       74.1       69.6       50.8       59.4       38.8      29.16      29.26      29.03       0.00       0.00       0.00      29.90      30.00      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/11/2008         202        357          0          1          6          0          2          6          0         42         43         39         34         59         18       70.4       73.6       68.7       49.2       65.8       32.9      29.20      29.29      29.12       0.00       0.00       0.00      29.94      30.03      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/12/2008           0        357          0          1          6          0          2          6          0         39         42         37         41         57         30       71.8       73.9       68.5       46.9       52.7       38.7      29.22      29.41      29.12       0.00       0.00       0.00      29.96      30.15      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/13/2008           0        357          0          0          4          0          1          4          0         39         42         36         43         72         25       71.9       74.3       68.2       45.4       60.1       33.8      29.50      29.59      29.41       0.00       0.00       0.00      30.24      30.33      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/14/2008         158        357          0          0          6          0          1          6          0         40         42         38         40         69         21       70.8       73.9       68.9       48.1       66.2       32.7      29.60      29.68      29.53       0.00       0.00       0.00      30.34      30.42      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/16/2008         202        357          0          1          6          0          4          6          0         38         39         36         56         73         43       70.5       74.5       67.6       47.5       51.1       37.8      29.21      29.35      29.15       0.00       0.00       0.00      29.95      30.09      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/17/2008           0        357          0          1          6          0          3          6          0         35         37         33         42         53         29       69.3       74.1       64.4       31.5       38.3       25.3      29.44      29.53      29.35       0.00       0.00       0.00      30.18      30.27      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/18/2008           0        357          0          0          4          0          1          4          0         33         35         33         41         64         26       72.9       74.5       71.8       33.6       42.8       24.3      29.48      29.56      29.44       0.00       0.00       0.00      30.22      30.30      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/20/2008           0        357          0          2          8          0          5          8          0         33         34         32         27         45         21       72.1       75.0       68.4       43.2       52.0       23.0      29.66      29.77      29.59       0.00       0.00       0.00      30.40      30.50      30.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/21/2008         202        357          0          1          7          0          3          7          0         32         33         32         58         89         32       72.9       74.5       71.8       38.4       39.7       36.3      29.53      29.62      29.44       0.02       0.04       0.00      30.26      30.36      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/22/2008           0        357          0          0          5          0          2          5          0         33         34         32         71         95         49       69.5       74.5       64.4       33.7       39.0       28.8      29.56      29.65      29.44       0.04       0.04       0.04      30.30      30.39      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/23/2008           0        357          0          0          4          0          1          4          0         32         33         31         43         64         30       69.3       74.1       64.4       34.3       41.2       27.9      29.50      29.59      29.41       0.04       0.04       0.04      30.24      30.33      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/24/2008           0        357          0          1          6          0          4          6          0         32         33         31         32         49         23       69.0       74.5       64.9       34.9       40.6       26.2      29.65      29.74      29.53       0.04       0.04       0.04      30.39      30.47      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/25/2008         202        357          0          0          4          0          2          4          0         33         34         32         67         82         30       68.9       74.3       64.4       34.9       38.1       32.5      29.62      29.71      29.53       0.04       0.04       0.04      30.35      30.45      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/26/2008         202        357          0          0          3          0          0          3          0         33         34         32         75         94         42       72.3       74.3       68.5       41.3       53.1       34.9      29.52      29.59      29.47       0.04       0.04       0.04      30.26      30.33      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/27/2008         202        357          0          1          6          0          2          6          0         34         35         33         65         96         27       71.7       74.3       67.3       43.9       61.3       31.6      29.52      29.62      29.38       0.04       0.04       0.04      30.26      30.36      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/28/2008         180        357          0          3          8          0          6          8          0         36         42         34         76         97         47       70.4       74.5       67.8       54.8       65.1       46.6      29.15      29.38      28.97       0.04       0.04       0.04      29.89      30.12      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/30/2008           0        357          0          3          9          0          6          9          0         37         42         34         24         42         18       69.3       73.8       65.7       46.5       52.9       30.4      29.23      29.38      29.12       0.04       0.04       0.04      29.97      30.12      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/31/2008           0        357          0          2         13          0          5         13          0         37         40         34         49         84         20       70.4       74.7       66.6       42.2       56.7       30.7      29.23      29.50      29.09       0.04       0.04       0.04      29.97      30.24      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/1/2008          180        357          0          2          8          0          4          8          0         35         37         33         37         66         19       69.8       74.1       66.6       43.1       58.1       23.7      29.40      29.53      29.26       0.04       0.04       0.04      30.14      30.27      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/3/2008            0        357          0          1          6          0          4          6          0         43         46         40         52         85         28       74.9       76.3       72.1       68.6       77.4       58.3      29.11      29.23      29.06       0.04       0.04       0.04      29.85      29.97      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/4/2008            0        357          0          3         10          0          6         10          0         49         52         45         57         79         34       75.0       75.6       74.3       70.9       78.3       65.8      29.01      29.06      28.94       0.04       0.04       0.04      29.75      29.80      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/5/2008            0        357          0          3         10          0          6         10          0         51         53         47         59         86         32       74.7       75.4       72.0       64.4       79.9       37.6      28.98      29.26      28.85       0.07       0.08       0.04      29.72      30.00      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/6/2008            0        357          0          1          8          0          3          8          0         43         47         38         35         51         21       69.4       73.6       67.1       41.7       55.0       31.1      29.32      29.38      29.26       0.08       0.08       0.08      30.06      30.12      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/7/2008            0        357          0          1         12          0          4         12          0         37         39         35         30         45         22       69.9       74.1       67.3       48.2       57.4       38.1      29.25      29.29      29.18       0.08       0.08       0.08      29.99      30.03      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/8/2008            0        357          0          1          9          0          3          9          0         38         41         36         28         48         15       70.4       73.9       68.5       52.6       74.3       37.6      29.17      29.29      29.09       0.08       0.08       0.08      29.91      30.03      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/9/2008            0        357          0          0          8          0          1          8          0         37         40         35         26         52         15       72.0       74.5       69.1       52.5       69.4       36.3      29.40      29.56      29.26       0.08       0.08       0.08      30.14      30.30      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/10/2008         202        357          0          1          6          0          2          6          0         39         41         35         24         40         15       72.3       74.8       70.0       58.1       76.6       37.8      29.52      29.62      29.44       0.08       0.08       0.08      30.26      30.36      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
2/11/2008           0        357          0          1         10          0          4         10          0         41         42         38         53         80         31       71.7       74.3       70.5       60.5       69.6       44.8      29.26      29.44      29.06       0.08       0.08       0.08      29.99      30.18      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/12/2008           0        357          0          2          8          0          4          8          0         41         43         37         52         86         30       70.8       74.3       68.5       45.3       64.2       36.0      29.27      29.41      29.06       0.08       0.08       0.08      30.01      30.15      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/13/2008           0        357          0          1          6          0          2          6          0         37         39         35         41         70         25       69.0       73.4       67.3       44.2       57.9       28.9      29.35      29.44      29.21       0.08       0.08       0.08      30.09      30.18      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/14/2008         202        357          0          2         10          0          5         10          0         37         42         35         44         69         32       71.0       74.1       69.4       55.4       69.1       43.0      29.23      29.32      29.18       0.08       0.08       0.08      29.97      30.06      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/15/2008           0        357          0          1          6          0          3          6          0         43         47         40         69         88         48       70.9       73.9       68.0       43.3       56.3       37.4      29.44      29.50      29.32       0.08       0.08       0.08      30.18      30.24      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/16/2008           0        357          0          0          9          0          3          9          0         41         43         39         93         98         86       71.5       73.6       68.5       44.1       53.1       37.8      29.06      29.44      28.88       0.38       0.47       0.08      29.80      30.18      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/17/2008           0        357          0          1          8          0          3          8          0         41         43         38         65         96         38       71.4       73.9       69.1       45.6       55.8       38.5      29.05      29.32      28.82       0.47       0.47       0.47      29.79      30.06      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/18/2008           0        357          0          0          6          0          1          6          0         42         44         39         36         57         19       70.7       73.9       68.5       46.9       59.7       35.1      29.43      29.50      29.32       0.47       0.47       0.47      30.17      30.24      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/19/2008           0        357          0          1          8          0          3          8          0         42         44         40         33         49         23       71.2       73.9       69.1       53.5       66.0       40.3      29.45      29.56      29.35       0.47       0.47       0.47      30.19      30.30      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/20/2008         158        357          0          1          6          0          3          6          0         44         47         41         50         64         34       71.8       74.1       71.1       61.7       71.2       52.2      29.25      29.35      29.18       0.47       0.47       0.47      29.99      30.09      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/21/2008           0        357          0          1          5          0          3          5          0         45         47         41         84         92         50       70.8       73.6       67.3       43.6       57.0       36.1      29.17      29.23      29.12       0.47       0.47       0.47      29.91      29.97      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/22/2008           0        357          0          1          5          0          3          5          0         42         44         38         62         87         39       69.1       73.8       65.3       37.4       45.7       32.7      29.28      29.35      29.18       0.47       0.47       0.47      30.02      30.09      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/23/2008           0        357          0          1          6          0          3          6          0         38         40         35         49         77         27       70.6       74.5       66.7       45.8       61.9       30.4      29.27      29.38      29.15       0.47       0.47       0.47      30.01      30.12      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/24/2008           0        357          0          0          5          0          2          5          0         40         42         38         52         84         28       71.5       74.7       67.8       49.9       62.4       40.3      29.38      29.50      29.23       0.47       0.47       0.47      30.12      30.24      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/25/2008           0        357          0          2         10          0          4         10          0         42         43         39         41         70         17       71.7       74.3       69.8       60.8       81.3       45.3      29.10      29.29      28.91       0.47       0.47       0.47      29.83      30.03      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/26/2008           0        357          0          2          8          0          5          8          0         41         43         36         34         57         21       70.4       74.1       68.2       44.4       52.0       35.2      29.52      29.65      29.26       0.47       0.47       0.47      30.26      30.39      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/27/2008         202        357          0          0          5          0          2          5          0         36         37         35         30         51         18       69.8       73.9       66.9       47.5       64.9       30.2      29.52      29.62      29.38       0.47       0.47       0.47      30.26      30.36      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/29/2008         158        357          0          0          6          0          2          6          0         44         47         41         47         79         32       72.6       73.9       71.6       63.4       72.7       55.2      29.45      29.56      29.29       0.47       0.47       0.47      30.19      30.30      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/1/2008          202        357          0          1          8          0          3          8          0         45         50         43         46         75         32       73.3       75.2       72.3       62.7       76.3       48.0      29.43      29.56      29.23       0.47       0.47       0.47      30.17      30.30      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/2/2008          180        357          0          4         12          0          7         12          0         51         59         48         60         80         42       74.8       76.1       73.4       65.9       70.7       60.6      29.07      29.23      28.88       0.53       0.79       0.47      29.81      29.97      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/3/2008            0        357          0          2         10          0          6         10          0         53         59         44         74         91         53       72.2       76.1       68.2       43.6       68.4       32.5      29.13      29.29      28.88       0.88       0.91       0.79      29.87      30.03      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/4/2008            0        357          0          0          5          0          2          5          0         42         45         40         51         92         26       70.2       73.6       67.6       42.8       56.7       30.6      29.24      29.35      29.12       0.98       1.02       0.91      29.98      30.09      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/5/2008            0        357          0          1          8          0          4          8          0         42         43         38         32         44         17       70.2       73.6       67.1       54.6       71.4       42.3      29.15      29.29      29.06       1.02       1.02       1.02      29.88      30.03      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/6/2008            0        357          0          2          7          0          5          7          0         41         43         37         66         86         39       69.1       73.0       64.2       36.9       47.8       33.1      29.32      29.38      29.26       1.02       1.02       1.02      30.06      30.12      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/7/2008            0        357          0          1          6          0          3          6          0         39         42         36         41         79         27       70.9       73.9       67.5       41.0       52.5       30.9      29.39      29.47      29.29       1.02       1.02       1.02      30.13      30.21      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/8/2008            0        357          0          0          5          0          2          5          0         36         38         34         34         49         20       69.9       74.1       66.4       38.6       54.0       23.9      29.42      29.50      29.35       1.02       1.02       1.02      30.16      30.24      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/9/2008            0        357          0          0          5          0          2          5          0         37         44         34         43         80         29       71.3       74.7       66.4       53.4       70.5       38.1      29.41      29.50      29.35       1.02       1.02       1.02      30.15      30.24      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/10/2008           0        357          0          1          6          0          3          6          0         43         44         42         72         88         45       70.6       74.1       69.4       54.7       62.1       46.2      29.55      29.62      29.47       1.02       1.02       1.02      30.29      30.36      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/11/2008           0        357          0          0          6          0          2          6          0         43         44         42         55         94         22       71.0       73.8       69.4       57.6       72.3       41.9      29.50      29.59      29.35       1.02       1.02       1.02      30.24      30.33      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/12/2008           0        357          0          2          6          0          5          6          0         44         45         42         25         49         14       72.3       73.9       70.9       68.4       82.4       50.4      29.24      29.38      29.12       1.02       1.02       1.02      29.98      30.12      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/13/2008         158        357          0          3          9          0          6          9          0         46         50         43         50         71         30       71.9       73.2       71.1       62.7       70.9       54.9      29.02      29.12      28.91       1.02       1.02       1.02      29.76      29.85      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/14/2008           0        230         41          0          0          0          0          0          0         50         50         50         34         35         34       72.7       72.7       72.7       61.2       61.7       60.6      28.98      29.00      28.97       1.02       1.02       1.02      29.72      29.74      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
3/13/2008           0        357          0          3          9          0          6          9          0         46         50         43         50         71         30       71.9       73.2       71.1       62.7       70.9       54.9      29.02      29.12      28.91       1.02       1.02       1.02      29.76      29.85      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
3/15/2008           0        357          0          2          7          0          5          7          0         52         54         49         34         51         26       75.4       76.5       73.2       62.7       70.2       51.1      29.16      29.26      29.00       1.02       1.02       1.02      29.90      30.00      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
3/16/2008         315        357          0          3          7          0          6          7          3         51         51         51         48         49         47       75.6       75.7       75.4       50.6       51.1       50.0      29.26      29.26      29.26       1.02       1.02       1.02      30.00      30.00      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
3/15/2008         315        357          0          2          7          0          5          7          0         52         54         49         34         51         26       75.4       76.5       73.2       62.7       70.2       49.8      29.16      29.26      29.00       1.02       1.02       1.02      29.90      30.00      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
3/16/2008         315        357          0          3          8          0          6          8          0         50         52         47         35         74         24       73.7       75.9       71.4       63.7       70.9       44.6      29.24      29.35      29.15       1.02       1.02       1.02      29.98      30.09      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/17/2008         180        357          0          3          8          0          6          8          0         52         55         51         46         69         27       74.5       75.6       73.4       72.8       79.3       62.2      29.06      29.18      29.00       1.02       1.02       1.02      29.79      29.91      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/18/2008         225        339          0          4          6          0          6          6          4         55         55         55         63         64         62       75.4       75.4       75.4       71.1       71.2       70.9      29.00      29.00      29.00       1.02       1.02       1.02      29.74      29.74      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
3/17/2008         225        357          0          3          8          0          6          8          0         52         55         51         46         69         27       74.5       75.6       73.4       72.8       79.3       62.2      29.06      29.18      28.97       1.02       1.02       1.02      29.79      29.91      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
3/18/2008           0        357          0          2          8          0          6          8          0         56         59         54         79         89         62       74.0       75.7       71.2       59.9       71.2       50.0      28.93      29.09      28.85       1.08       1.18       1.02      29.67      29.83      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/19/2008           0        357          0          0          5          0          3          5          0         54         54         53         84         85         83       71.6       71.6       71.6       50.0       50.2       49.6      29.09      29.09      29.09       1.18       1.18       1.18      29.83      29.83      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.55       0.55
3/18/2008           0        357          0          2          8          0          6          8          0         56         59         53         79         89         62       74.0       75.7       71.2       59.9       71.2       49.3      28.93      29.09      28.85       1.08       1.18       1.02      29.67      29.83      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.55       0.55
3/19/2008           0        357          0          1          8          0          4          8          0         50         54         49         46         86         18       71.6       73.4       70.2       54.9       67.1       46.8      29.30      29.50      29.03       1.18       1.18       1.18      30.04      30.24      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/20/2008           0         20         20          0          0          0          0          0          0         50         50         50         38         39         37       72.1       72.1       72.0       49.5       49.8       48.7      29.47      29.47      29.47       1.18       1.18       1.18      30.21      30.21      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.71       0.71
3/19/2008           0        357          0          1          8          0          4          8          0         50         54         49         46         86         18       71.6       73.4       70.2       54.9       67.1       46.8      29.30      29.50      29.03       1.18       1.18       1.18      30.04      30.24      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.71       0.71
3/20/2008         158        357          0          1          8          0          3          8          0         49         51         46         28         44         15       72.9       74.7       70.5       60.2       76.1       45.3      29.46      29.53      29.38       1.18       1.18       1.18      30.20      30.27      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/21/2008         158        357          0          1          6          0          5          6          2         50         50         49         25         25         25       74.2       74.3       74.1       60.1       60.3       59.7      29.38      29.38      29.38       1.18       1.18       1.18      30.12      30.12      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
3/20/2008         158        357          0          1          8          0          3          8          0         49         51         46         28         44         15       72.9       74.7       70.5       60.2       76.1       45.3      29.46      29.53      29.38       1.18       1.18       1.18      30.20      30.27      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
3/21/2008           0        357          0          1          7          0          3          7          0         51         55         48         29         54         20       74.5       75.7       72.0       66.6       77.4       50.5      29.34      29.41      29.29       1.18       1.18       1.18      30.08      30.15      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/22/2008           0        353        353          0          0          0          0          0          0         51         52         51         54         55         54       73.4       73.4       73.2       56.4       56.8       55.6      29.38      29.38      29.38       1.18       1.18       1.18      30.12      30.12      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
3/21/2008           0        357          0          1          7          0          3          7          0         51         55         48         29         54         20       74.5       75.7       72.0       66.6       77.4       50.5      29.34      29.41      29.29       1.18       1.18       1.18      30.08      30.15      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
3/22/2008           0        357          0          1          7          0          3          7          0         49         52         47         28         55         13       72.7       73.6       70.9       61.9       75.4       49.5      29.42      29.53      29.35       1.18       1.18       1.18      30.15      30.27      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/23/2008           0        357          0          0          4          0          4          4          0         48         48         48         25         25         24       72.2       72.3       72.1       57.7       57.7       57.6      29.53      29.53      29.53       1.18       1.18       1.18      30.27      30.27      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
3/22/2008           0        357          0          1          7          0          3          7          0         49         52         47         28         55         13       72.7       73.6       70.9       61.9       75.4       49.5      29.42      29.53      29.35       1.18       1.18       1.18      30.15      30.27      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
3/23/2008           0        357          0          2          6          0          4          6          0         46         48         42         32         40         22       70.3       73.4       68.7       52.0       57.7       40.5      29.65      29.74      29.53       1.18       1.18       1.18      30.39      30.47      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/24/2008         202        357          0          1          8          0          3          8          0         44         47         42         32         52         17       71.6       73.8       70.0       49.7       66.6       34.9      29.63      29.74      29.47       1.18       1.18       1.18      30.37      30.47      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/25/2008         202        324        141          0          4          0          4          4          0         42         43         42         30         30         30       71.5       71.6       71.4       51.9       52.0       51.8      29.47      29.47      29.47       1.18       1.18       1.18      30.21      30.21      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
3/24/2008         202        357          0          1          8          0          3          8          0         44         47         42         32         52         17       71.6       73.8       70.0       49.7       66.6       34.9      29.63      29.74      29.47       1.18       1.18       1.18      30.37      30.47      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
3/25/2008         158        357          0          4         11          0          7         11          0         43         46         41         37         58         25       71.7       73.6       69.4       64.1       75.9       48.0      29.35      29.47      29.23       1.18       1.18       1.18      30.09      30.21      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/26/2008         180        357          0          5          8          0          7          8          4         46         46         46         51         53         50       72.9       73.0       72.9       64.1       64.4       63.9      29.29      29.29      29.29       1.18       1.18       1.18      30.03      30.03      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
3/25/2008         180        357          0          4         11          0          7         11          0         43         46         41         37         58         25       71.7       73.6       69.4       64.1       75.9       48.0      29.35      29.47      29.23       1.18       1.18       1.18      30.09      30.21      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
3/26/2008         180        357          0          4         11          0          7         11          0         48         52         46         51         69         36       73.2       74.3       72.5       68.8       77.2       63.0      29.24      29.32      29.12       1.18       1.18       1.18      29.97      30.06      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/27/2008         180        357          4          4          8          2          8          8          4         52         52         52         56         56         55       74.4       74.5       74.3       68.4       68.5       68.4      29.12      29.12      29.12       1.18       1.18       1.18      29.85      29.85      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
3/26/2008         180        357          0          4         11          0          7         11          0         48         52         46         51         69         36       73.2       74.5       72.5       68.8       77.2       63.0      29.24      29.32      29.12       1.18       1.18       1.18      29.97      30.06      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
3/27/2008           0        357          0          3          9          0          7          9          0         54         60         52         45         62         29       75.7       78.4       74.1       73.0       83.7       65.5      29.04      29.12      28.94       1.18       1.18       1.18      29.78      29.85      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/28/2008         158        357          9          3          6          0          6          6          3         60         60         60         46         47         46       78.4       78.4       78.3       70.8       71.1       70.3      29.01      29.03      29.00       1.18       1.18       1.18      29.75      29.77      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
3/27/2008         158        357          0          3          9          0          7          9          0         54         60         52         45         62         29       75.7       78.4       74.1       73.0       83.7       65.5      29.04      29.12      28.94       1.18       1.18       1.18      29.78      29.85      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
3/28/2008           0        357          0          1          7          0          4          7          0         58         62         54         57         82         43       75.7       78.4       73.0       58.7       71.1       51.6      29.21      29.35      29.00       1.18       1.18       1.18      29.95      30.09      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/29/2008           0        357          0          0          2          0          1          2          0         54         54         54         58         59         57       73.0       73.0       73.0       51.6       51.6       51.6      29.32      29.32      29.32       1.18       1.18       1.18      30.06      30.06      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
3/28/2008           0        357          0          1          7          0          4          7          0         58         62         54         57         82         43       75.7       78.4       72.9       58.7       71.1       51.6      29.21      29.35      29.00       1.18       1.18       1.18      29.95      30.09      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
3/29/2008         315        357          0          0          4          0          1          4          0         54         55         51         79         91         57       71.3       73.6       70.3       56.2       63.5       50.2      29.29      29.35      29.21       1.18       1.18       1.18      30.03      30.09      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/30/2008           0        357          0          0          2          0          2          2          0         54         54         54         84         84         83       72.1       72.1       72.1       61.0       61.0       60.8      29.23      29.23      29.23       1.18       1.18       1.18      29.97      29.97      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
3/29/2008           0        357          0          0          4          0          1          4          0         54         55         51         79         91         57       71.3       73.6       70.3       56.2       63.5       50.2      29.29      29.35      29.21       1.18       1.18       1.18      30.03      30.09      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
3/30/2008         315        357          0          1          6          0          2          6          0         57         63         53         78         95         40       73.4       76.3       71.2       69.5       82.4       60.6      29.19      29.23      29.12       1.18       1.18       1.18      29.92      29.97      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/31/2008         225        353         11          3          6          0          5          6          3         62         62         62         82         82         81       76.3       76.5       76.3       69.0       69.1       68.9      29.15      29.15      29.15       1.18       1.18       1.18      29.88      29.88      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
3/30/2008         202        357          0          1          6          0          2          6          0         57         63         53         78         95         40       73.4       76.3       71.2       69.5       82.4       60.6      29.19      29.23      29.12       1.18       1.18       1.18      29.92      29.97      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
3/31/2008         158        357          0          3         11          0          6         11          0         62         64         62         66         87         42       76.2       77.2       75.6       73.0       81.3       68.9      29.08      29.15      29.00       1.19       1.22       1.18      29.82      29.88      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/1/2008            0        153          4          0          4          0          2          4          0         63         63         63         68         70         68       77.2       77.2       77.2       70.4       70.7       70.0      29.10      29.12      29.09       1.22       1.22       1.22      29.84      29.85      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.71       0.71
3/31/2008           0        357          0          3         11          0          6         11          0         62         64         62         66         87         42       76.2       77.2       75.6       73.0       81.3       68.9      29.08      29.15      29.00       1.19       1.22       1.18      29.82      29.88      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.71       0.71
4/1/2008            0        357          0          2          7          0          4          7          0         62         64         58         46         85         23       75.1       77.2       72.9       62.0       70.7       51.6      29.35      29.50      29.09       1.22       1.22       1.22      30.09      30.24      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/2/2008            0        357          0          1          5          0          4          5          0         57         59         54         57         76         38       71.8       74.7       70.7       56.1       62.1       51.3      29.42      29.50      29.29       1.22       1.22       1.22      30.16      30.24      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/3/2008           90        357          0          0          4          0          4          4          0         56         56         56         70         71         70       72.1       72.1       72.0       56.7       56.7       56.7      29.32      29.32      29.32       1.22       1.22       1.22      30.06      30.06      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/2/2008           90        357          0          1          5          0          4          5          0         57         59         54         57         76         38       71.8       74.7       70.7       56.1       62.1       51.3      29.42      29.50      29.29       1.22       1.22       1.22      30.16      30.24      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/3/2008          158        357          0          2          9          0          4          9          0         59         63         54         65         93         35       73.2       75.9       71.2       69.5       82.0       56.5      29.11      29.32      28.97       1.23       1.26       1.22      29.85      30.06      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/4/2008          158        353          0          0          4          0          4          4          0         63         63         63         70         70         70       75.9       76.1       75.9       71.2       71.4       70.9      28.98      29.00      28.97       1.26       1.26       1.26      29.72      29.74      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00
4/3/2008          158        357          0          2          9          0          4          9          0         59         63         54         65         93         35       73.2       76.1       71.2       69.5       82.0       56.5      29.11      29.32      28.97       1.23       1.26       1.22      29.85      30.06      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00
4/4/2008            0        357          0          1          7          0          4          7          0         62         66         60         55         84         34       74.3       76.1       73.0       58.2       71.4       50.0      29.20      29.32      28.97       1.30       1.30       1.26      29.94      30.06      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/5/2008            0          8          7          0          0          0          0          0          0         60         60         60         51         52         51       73.2       73.2       73.2       49.8       50.0       49.5      29.32      29.32      29.29       1.30       1.30       1.30      30.06      30.06      30.03       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.08       0.08
4/4/2008            0        357          0          1          7          0          4          7          0         62         66         60         55         84         34       74.3       76.1       73.0       58.2       71.4       49.3      29.20      29.32      28.97       1.30       1.30       1.26      29.94      30.06      29.71       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.08       0.08
4/5/2008            0        357          0          0          5          0          1          5          0         57         60         55         44         77         23       73.5       74.8       71.4       55.9       69.4       40.8      29.24      29.32      29.12       1.30       1.30       1.30      29.98      30.06      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/6/2008            0        357          0          0          0          0          0          0          0         58         58         58         47         49         46       74.5       74.5       74.3       55.4       55.8       54.5      29.15      29.15      29.15       1.30       1.30       1.30      29.88      29.88      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
4/5/2008            0        357          0          0          5          0          1          5          0         57         60         55         44         77         23       73.5       74.8       71.4       55.9       69.4       40.8      29.24      29.32      29.12       1.30       1.30       1.30      29.98      30.06      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
4/7/2008          180        109        109          0          0          0          0          0          0         62         62         62         60         62         59       76.8       76.8       76.6       61.1       61.3       60.6      29.18      29.18      29.18       1.30       1.30       1.30      29.91      29.91      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
4/6/2008          180        158        100          0          0          0          0          0          0          0         62         61          0         63         59        0.0       76.8       76.5        0.0       61.3       60.6       0.00      29.18      29.18       0.00       1.30       1.30       0.00      29.91      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
4/7/2008          180        357          0          1          7          0          3          7          0         62         65         60         50         74         26       75.8       76.8       75.0       69.5       82.4       56.8      29.14      29.23      29.03       1.30       1.30       1.30      29.88      29.97      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/8/2008          180        353          0          3          6          0          5          6          3         64         64         64         52         54         51       76.8       76.8       76.8       70.8       71.1       70.5      29.06      29.06      29.06       1.30       1.30       1.30      29.80      29.80      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
4/7/2008          180        357          0          1          7          0          3          7          0         62         65         60         50         74         26       75.8       76.8       75.0       69.5       82.4       56.8      29.14      29.23      29.03       1.30       1.30       1.30      29.88      29.97      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
4/8/2008            0        357          0          2          7          0          5          7          0         64         65         63         49         71         33       76.4       76.8       75.7       70.8       81.3       54.7      29.10      29.26      29.03       1.30       1.30       1.30      29.84      30.00      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/9/2008            0        357          0          0          5          0          4          5          0         63         63         63         72         73         71       75.6       75.7       75.6       54.4       54.7       54.3      29.22      29.23      29.21       1.30       1.30       1.30      29.96      29.97      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
4/8/2008            0        357          0          2          7          0          5          7          0         64         65         63         49         73         33       76.4       76.8       75.4       70.8       81.3       54.3      29.10      29.26      29.03       1.30       1.30       1.30      29.84      30.00      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
4/10/2008           0        357          0          1         17          0          3         17          0         65         66         64         29         71         16       74.7       75.2       73.8       68.5       73.8       64.4      28.90      29.00      28.76       1.72       1.77       1.42      29.63      29.74      29.50       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20
4/11/2008           0        144         63          0          0          0          0          0          0         64         64         64         22         23         22       75.0       75.0       75.0       67.1       67.8       65.8      29.00      29.03      29.00       1.77       1.77       1.77      29.74      29.77      29.74       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.20       0.20
4/10/2008           0        357          0          1         17          0          3         17          0         65         66         64         29         71         16       74.7       75.2       73.8       68.5       73.8       64.4      28.90      29.03      28.76       1.72       1.77       1.42      29.63      29.77      29.50       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.35       0.35       0.00       0.20       0.20
4/11/2008           0        357          0          1         11          0          3         11          0         62         65         59         29         41         21       74.7       75.7       73.8       61.8       72.5       50.0      29.21      29.35      29.00       1.77       1.77       1.77      29.94      30.09      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/12/2008           0        357          0          1          6          0          3          6          0         57         61         55         29         46         19       74.9       76.6       73.0       61.1       72.0       48.0      29.43      29.50      29.35       1.77       1.77       1.77      30.17      30.24      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/13/2008           0         20         20          0          0          0          0          0          0         57         57         57         40         41         40       73.7       73.8       73.6       50.5       50.5       50.4      29.44      29.44      29.44       1.77       1.77       1.77      30.18      30.18      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
4/12/2008           0        357          0          1          6          0          3          6          0         57         61         55         29         46         19       74.9       76.6       73.0       61.1       72.0       48.0      29.43      29.50      29.35       1.77       1.77       1.77      30.17      30.24      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
4/13/2008           0        357          0          1          8          0          3          8          0         54         57         51         31         48         18       73.5       75.0       71.2       55.1       66.0       45.5      29.54      29.62      29.44       1.77       1.77       1.77      30.28      30.36      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/14/2008           0         30         30          0          0          0          0          0          0         53         53         53         31         33         30       72.9       72.9       72.7       45.0       45.5       44.4      29.59      29.59      29.59       1.77       1.77       1.77      30.33      30.33      30.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
4/13/2008           0        357          0          1          8          0          3          8          0         54         57         51         31         48         18       73.5       75.0       71.2       55.1       66.0       44.4      29.54      29.62      29.44       1.77       1.77       1.77      30.28      30.36      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
4/15/2008           0        357          0          2          8          0          4          8          0         48         50         46         31         48         22       72.6       74.1       70.7       60.4       71.1       45.5      29.41      29.53      29.29       1.77       1.77       1.77      30.15      30.27      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/16/2008         180        353         14          3          5          0          4          5          3         49         50         49         37         38         36       72.9       73.0       72.9       60.5       60.8       60.1      29.29      29.29      29.29       1.77       1.77       1.77      30.03      30.03      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
4/15/2008         180        357          0          2          8          0          4          8          0         48         50         46         31         48         22       72.6       74.1       70.7       60.4       71.1       45.5      29.41      29.53      29.29       1.77       1.77       1.77      30.15      30.27      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
4/16/2008         158        357          0          3         11          0          6         11          0         49         53         49         50         64         31       72.1       74.3       71.2       57.3       76.6       53.6      29.27      29.29      29.12       1.77       1.77       1.77      30.01      30.03      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/17/2008         158        357          0          3         11          0          6         11         11         49         53         53         50         45         41       72.1       74.3       74.3       57.3       68.0       66.7      29.27      29.18      29.15       1.77       1.77       1.77      30.01      29.91      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
4/16/2008         158        357          0          3         11          0          6         11          0         49         53         49         50         64         31       72.1       74.3       71.2       57.3       76.6       53.6      29.27      29.29      29.12       1.77       1.77       1.77      30.01      30.03      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55
4/17/2008         158        357          0          1         11          0          5         11          0         58         60         53         68         80         36       76.0       76.3       73.6       63.3       73.8       55.0      29.11      29.21      29.03       1.87       1.89       1.77      29.84      29.94      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/18/2008           0        357          0          1          4          0          4          4          0         60         60         59         70         71         69       75.9       75.9       75.7       54.8       55.0       54.3      29.21      29.21      29.21       1.89       1.89       1.89      29.94      29.94      29.94       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.63       0.63
4/17/2008           0        357          0          1         11          0          5         11          0         58         60         53         68         80         36       76.0       76.3       73.6       63.3       73.8       54.3      29.11      29.21      29.03       1.87       1.89       1.77      29.84      29.94      29.77       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.63       0.63
4/17/2008           0        357          0          1          4          0          4          4          0         60         60         59         70         71         69       75.9       75.9       75.7       54.8       55.0       54.3      29.21      29.21      29.21       1.89       1.89       1.89      29.94      29.94      29.94       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.63       0.63
4/17/2008           0        357          0          1         11          0          5         11          0         58         60         53         68         80         36       76.0       76.3       73.6       63.3       73.8       54.3      29.11      29.21      29.03       1.87       1.89       1.77      29.84      29.94      29.77       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.63       0.63
4/18/2008           0        357          0          1          8          0          3          8          0         57         62         54         42         71         23       74.8       75.9       73.6       58.2       69.4       46.9      29.27      29.35      29.21       1.89       1.89       1.89      30.01      30.09      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/19/2008           0        157        157          0          0          0          0          0          0         54         55         54         42         43         42       75.2       75.2       75.0       54.9       55.2       54.7      29.23      29.23      29.23       1.89       1.89       1.89      29.97      29.97      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
4/19/2008           0        357          0          1          8          0          3          8          0         57         62         54         42         71         23       74.8       75.9       73.6       58.2       69.4       46.9      29.27      29.35      29.21       1.89       1.89       1.89      30.01      30.09      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
4/18/2008           0        157        157          0          0          0          0          0          0         54         55         54         42         43         42       75.2       75.2       75.0       54.9       55.2       54.7      29.23      29.23      29.23       1.89       1.89       1.89      29.97      29.97      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
4/18/2008           0        357          0          1          8          0          3          8          0         57         62         54         42         71         23       74.8       75.9       73.6       58.2       69.4       46.9      29.27      29.35      29.21       1.89       1.89       1.89      30.01      30.09      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
4/19/2008         158        357          0          0          6          0          2          6          0         51         55         47         26         45         16       77.5       79.2       74.1       72.8       86.4       54.5      29.23      29.29      29.15       1.89       1.89       1.89      29.97      30.03      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/20/2008           0        327         34          0          0          0          0          0          0         50         50         50         34         34         33       78.3       78.3       78.1       66.1       66.7       65.7      29.18      29.18      29.18       1.89       1.89       1.89      29.91      29.91      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
4/19/2008           0        357          0          0          6          0          2          6          0         51         55         47         26         45         16       77.5       79.2       74.1       72.8       86.4       54.5      29.23      29.29      29.15       1.89       1.89       1.89      29.97      30.03      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
4/20/2008         180        357          0          1          6          0          3          6          0         53         62         45         38         58         24       78.2       80.2       76.3       69.8       77.4       58.3      29.14      29.23      29.06       1.89       1.89       1.89      29.88      29.97      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
4/21/2008         158        357          4          1          4          0          4          4          3         61         61         61         58         59         57       79.7       79.7       79.7       70.5       70.7       70.2      29.09      29.09      29.09       1.89       1.89       1.89      29.83      29.83      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
4/20/2008         158        357          0          1          6          0          3          6          0         53         62         45         38         60         24       78.2       80.2       76.3       69.8       77.4       58.3      29.14      29.23      29.06       1.89       1.89       1.89      29.88      29.97      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
4/20/2008         158        357          4          1          4          0          4          4          3         61         61         61         58         60         57       79.7       79.7       79.7       70.5       70.7       70.2      29.09      29.09      29.09       1.89       1.89       1.89      29.83      29.83      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
4/20/2008         158        357          0          1          6          0          3          6          0         53         62         45         38         60         24       78.2       80.2       76.3       69.8       77.4       58.3      29.14      29.23      29.06       1.89       1.89       1.89      29.88      29.97      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
4/21/2008         180        357          0          1          7          0          4          7          0         62         66         60         55         74         34       78.9       79.9       78.3       74.7       84.2       68.5      29.11      29.15      29.09       1.89       1.89       1.89      29.84      29.88      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/22/2008           0        319        159          0          0          0          0          0          0         62         62         62         62         65         61       79.2       79.2       79.2       72.0       72.3       71.4      29.12      29.12      29.12       1.89       1.89       1.89      29.85      29.85      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
4/21/2008           0        357          0          1          7          0          4          7          0         62         66         60         55         74         34       78.9       79.9       78.3       74.7       84.2       68.5      29.11      29.15      29.09       1.89       1.89       1.89      29.84      29.88      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
4/22/2008         292        357          0          0          4          0          1          4          0         63         64         62         64         89         34       78.6       79.2       77.9       73.5       83.7       68.0      29.16      29.26      29.12       1.89       1.89       1.89      29.90      30.00      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/23/2008           0        295        237          0          0          0          0          0          0         64         64         63         68         70         67       79.0       79.0       79.0       71.7       72.0       71.2      29.26      29.26      29.26       1.89       1.89       1.89      30.00      30.00      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
4/22/2008           0        357          0          0          4          0          1          4          0         63         64         62         64         89         34       78.6       79.2       77.9       73.5       83.7       68.0      29.16      29.26      29.12       1.89       1.89       1.89      29.90      30.00      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
4/22/2008           0        295        237          0          0          0          0          0          0         64         64         63         68         71         67       79.0       79.0       79.0       71.7       72.0       71.2      29.26      29.26      29.26       1.89       1.89       1.89      30.00      30.00      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
4/22/2008           0        357          0          0          4          0          1          4          0         63         64         62         64         89         34       78.6       79.2       77.9       73.5       83.7       68.0      29.16      29.26      29.12       1.89       1.89       1.89      29.90      30.00      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
4/23/2008           0        357          0          0          5          0          1          5          0         64         66         63         76         91         47       78.3       79.0       77.9       70.6       78.1       63.9      29.21      29.26      29.12       1.91       2.09       1.89      29.95      30.00      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/24/2008           0        357          0          1          5          0          5          5          0         64         65         64         90         92         90       78.8       78.8       78.6       64.0       64.6       63.7      29.22      29.23      29.21       2.09       2.09       2.09      29.96      29.97      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.20       0.20       0.00       0.67       0.67
4/23/2008           0        357          0          0          6          0          1          6          0         64         66         63         76         92         47       78.3       79.0       77.9       70.6       78.1       63.9      29.21      29.26      29.12       1.91       2.09       1.89      29.95      30.00      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.20       0.20       0.00       0.67       0.67
4/24/2008         180        357          0          2          9          0          5          9          0         65         67         64         62         93         37       78.2       80.2       77.0       73.0       83.5       63.7      29.12      29.23      29.06       2.09       2.09       2.09      29.86      29.97      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/25/2008         180        349         10          3          5          0          4          5          3         67         67         67         60         60         60       80.0       80.1       79.9       72.2       72.3       72.1      29.09      29.09      29.09       2.09       2.09       2.09      29.83      29.83      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.87       0.87
4/24/2008         180        357          0          2          9          0          5          9          0         65         67         64         62         93         37       78.2       80.2       77.0       73.0       83.5       63.7      29.12      29.23      29.06       2.09       2.09       2.09      29.86      29.97      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.87       0.87
4/25/2008           0        357          0          2          8          0          5          8          0         67         70         62         52         78         30       79.3       80.1       78.6       73.7       85.5       63.0      29.14      29.32      29.09       2.09       2.09       2.09      29.88      30.06      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/26/2008           0        357          0          0          4          0          3          4          0         63         63         63         41         42         40       78.5       78.6       78.4       62.8       63.0       62.2      29.32      29.32      29.32       2.09       2.09       2.09      30.06      30.06      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.87       0.87
4/25/2008           0        357          0          2          8          0          5          8          0         67         70         62         52         78         30       79.3       80.1       78.4       73.7       85.5       62.1      29.14      29.32      29.09       2.09       2.09       2.09      29.88      30.06      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.87       0.87
4/26/2008           0        357          0          0          8          0          3          8          0         55         63         48         44         58         26       77.2       79.2       76.1       63.3       72.7       53.4      29.33      29.35      29.29       2.09       2.09       2.09      30.07      30.09      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/27/2008           0        357         30          0          0          0          0          0          0         48         48         48         58         58         57       77.0       77.0       77.0       61.8       61.9       61.7      29.35      29.35      29.35       2.09       2.09       2.09      30.09      30.09      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.87       0.87
4/26/2008           0        357          0          0          8          0          3          8          0         55         63         48         44         58         26       77.2       79.2       76.1       63.3       72.7       53.4      29.33      29.35      29.29       2.09       2.09       2.09      30.07      30.09      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.87       0.87
4/27/2008           0        357          0          1          7          0          3          7          0         46         60         48         51         82         26       64.2       77.0       73.8       57.7       62.4       49.6      25.08      29.50       0.00       2.09       2.09       2.09      25.71      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/28/2008           0         33         33          0          0          0          0          0          0         57         57         57         47         48         47       73.8       73.8       73.6       49.3       49.6       48.7      29.50      29.50      29.50       2.09       2.09       2.09      30.24      30.24      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.87       0.87
4/28/2008           0        357          0          1          7          0          3          7          0         46         60         48         51         82         26       64.2       77.0       73.6       57.7       62.4       48.7      25.08      29.50       0.00       2.09       2.09       2.09      25.71      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.87       0.87
4/27/2008           0         33         33          0          0          0          0          0          0         57         57         57         47         48         47       73.8       73.8       73.6       49.3       49.6       48.7      29.50      29.50      29.50       2.09       2.09       2.09      30.24      30.24      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.87       0.87
4/27/2008           0        357          0          1          7          0          3          7          0         46         60         48         51         82         26       64.2       77.0       73.6       57.7       62.4       48.6      25.08      29.50       0.00       2.09       2.09       2.09      25.71      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.87       0.87
4/29/2008           0        357          0          2          8          0          4          8          0         54         57         52         25         58         14       75.6       76.6       73.2       72.1       83.8       51.6      29.28      29.38      29.18       2.09       2.09       2.09      30.02      30.12      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/30/2008           0        357          0          3         11          0          7         11          0         54         56         52         35         57         25       76.6       77.9       74.7       70.9       80.1       57.9      29.07      29.18      28.94       2.09       2.09       2.09      29.81      29.91      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/1/2008          158        357          0          5          8          2          8          8          4         56         56         55         38         40         38       77.9       77.9       77.7       70.6       70.7       70.2      28.94      28.97      28.94       2.09       2.09       2.09      29.68      29.71      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.87       0.87
4/30/2008         180        357          0          3         11          0          7         11          0         54         56         52         35         57         25       76.6       77.9       74.7       70.9       80.1       57.9      29.07      29.18      28.94       2.09       2.09       2.09      29.81      29.91      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.87       0.87
5/1/2008          158        357          0          4          9          0          7          9          2         59         66         55         48         62         36       77.7       80.1       76.6       75.3       81.5       67.8      28.90      28.97      28.82       2.09       2.09       2.09      29.64      29.71      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/2/2008          135        357          9          4          9          0          8          9          4         66         66         66         56         57         55       79.5       79.5       79.3       74.2       74.5       73.9      28.85      28.85      28.85       2.09       2.09       2.09      29.59      29.59      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/2/2008            0        357          0          1          9          0          3          9          0         63         68         58         28         57         18       80.2       81.5       78.6       70.9       78.4       60.3      29.04      29.12      28.85       2.09       2.09       2.09      29.78      29.85      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/3/2008            0        117        117          0          0          0          0          0          0         58         58         58         44         46         43       79.5       79.5       79.3       60.0       60.3       59.5      29.12      29.12      29.12       2.09       2.09       2.09      29.85      29.85      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/2/2008            0        357          0          1          9          0          3          9          0         63         68         58         28         57         18       80.2       81.5       78.6       70.9       78.4       59.4      29.04      29.12      28.85       2.09       2.09       2.09      29.78      29.85      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/3/2008            0        357          0          1          8          0          3          8          0         49         58         43         31         51         22       77.8       79.9       76.6       62.0       69.1       48.4      29.33      29.44      29.12       2.09       2.09       2.09      30.07      30.18      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/4/2008            0          9          9          0          0          0          0          0          0         50         50         50         48         50         47       77.7       77.7       77.7       53.1       53.4       52.3      29.38      29.38      29.38       2.09       2.09       2.09      30.12      30.12      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/3/2008            0        357          0          1          8          0          3          8          0         49         58         43         31         51         22       77.8       79.9       76.6       62.0       69.1       48.4      29.33      29.44      29.12       2.09       2.09       2.09      30.07      30.18      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/4/2008          338        357          0          0          5          0          2          5          0         45         51         36         31         58         18       78.2       79.9       75.2       67.2       76.5       49.6      29.37      29.44      29.32       2.09       2.09       2.09      30.11      30.18      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/5/2008            0        180        180          0          0          0          0          0          0         48         48         48         40         44         39       79.4       79.5       79.3       63.4       64.2       62.2      29.32      29.35      29.32       2.09       2.09       2.09      30.06      30.09      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/4/2008            0        357          0          0          5          0          2          5          0         45         51         36         31         58         18       78.2       79.9       75.2       67.2       76.5       49.6      29.37      29.44      29.32       2.09       2.09       2.09      30.11      30.18      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/5/2008          180        357          0          0          6          0          1          6          0         53         58         48         65         94         39       78.2       79.5       77.2       65.5       71.6       61.3      29.34      29.38      29.26       2.38       2.83       2.09      30.08      30.12      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/6/2008          202        357          0          0          4          0          3          4          0         58         58         57         85         86         85       78.6       78.6       78.4       64.2       64.2       64.2      29.31      29.32      29.29       2.83       2.83       2.83      30.05      30.06      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.75       0.75       0.00       0.00       0.00
5/5/2008          202        357          0          0          6          0          1          6          0         53         58         48         65         94         39       78.2       79.5       77.2       65.5       71.6       61.3      29.34      29.38      29.26       2.38       2.83       2.09      30.08      30.12      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.75       0.75       0.00       0.00       0.00
5/6/2008          158        357          0          1          7          0          3          7          0         59         62         57         77         94         52       77.7       78.8       77.0       68.3       76.8       61.9      29.20      29.32      29.06       3.11       3.27       2.83      29.94      30.06      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/7/2008          180        353          0          1          5          0          4          5          0         60         61         60         80         81         80       78.8       78.8       78.8       70.9       70.9       70.9      29.06      29.06      29.06       3.27       3.27       3.27      29.80      29.80      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43       0.00       0.75       0.75
5/6/2008          180        357          0          1          7          0          3          7          0         59         62         57         77         94         52       77.7       78.8       77.0       68.3       76.8       61.9      29.20      29.32      29.06       3.11       3.27       2.83      29.94      30.06      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43       0.00       0.75       0.75
5/7/2008            0        357          0          2          8          0          5          8          0         63         65         60         61         82         17       78.9       79.7       78.4       72.1       81.0       62.1      28.89      29.06      28.76       3.27       3.27       3.27      29.63      29.80      29.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/8/2008          158        353         73          0          4          0          3          4          0         63         63         63         56         56         54       79.5       79.7       79.5       62.7       63.1       62.4      28.90      28.91      28.88       3.27       3.27       3.27      29.63      29.65      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.18       1.18
5/7/2008          158        357          0          2          8          0          5          8          0         63         65         60         61         82         17       78.9       79.7       78.4       72.1       81.0       62.1      28.89      29.06      28.76       3.27       3.27       3.27      29.63      29.80      29.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.18       1.18
5/8/2008            0        357          0          0          6          0          3          6          0         63         66         62         49         74         30       79.9       80.6       78.8       70.4       79.7       61.3      28.99      29.09      28.88       3.27       3.27       3.27      29.73      29.83      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/9/2008          202        277         86          0          3          0          3          3          0         65         65         64         56         56         55       80.4       80.4       80.4       69.3       69.3       69.1      28.97      28.97      28.97       3.27       3.27       3.27      29.71      29.71      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.18       1.18
5/8/2008          202        357          0          0          6          0          3          6          0         63         66         62         49         74         30       79.9       80.6       78.8       70.4       79.7       61.3      28.99      29.09      28.88       3.27       3.27       3.27      29.73      29.83      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.18       1.18
5/9/2008            0        357          0          1          6          0          2          6          0         64         66         62         46         78         29       81.2       82.6       79.5       75.7       86.2       65.7      29.02      29.12      28.91       3.27       3.27       3.27      29.76      29.85      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/10/2008         158        160        141          0          3          0          3          3          0         65         65         65         57         58         57       80.1       80.2       80.1       68.4       68.5       68.2      29.09      29.09      29.09       3.27       3.27       3.27      29.83      29.83      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.18       1.18
5/9/2008          158        357          0          1          6          0          2          6          0         64         66         62         46         78         29       81.2       82.6       79.5       75.7       86.2       65.7      29.02      29.12      28.91       3.27       3.27       3.27      29.76      29.85      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.18       1.18
5/10/2008           0        357          0          1          9          0          3          9          0         67         75         64         47         62         20       80.0       81.5       78.3       77.0       88.7       66.7      28.99      29.18      28.88       3.27       3.27       3.27      29.72      29.91      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/11/2008           0        357          0          2          6          0          5          6          0         68         68         68         28         29         26       79.9       79.9       79.9       72.0       72.5       70.9      29.18      29.18      29.18       3.27       3.27       3.27      29.91      29.91      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.18       1.18
5/10/2008           0        357          0          1          9          0          3          9          0         67         75         64         47         62         20       80.0       81.5       78.3       77.0       88.7       66.7      28.99      29.18      28.88       3.27       3.27       3.27      29.72      29.91      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.18       1.18
5/11/2008           0        357          0          2          6          0          4          6          0         55         69         42         29         42         19       78.2       80.2       76.5       63.4       72.5       52.7      29.32      29.41      29.18       3.27       3.27       3.27      30.06      30.15      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/12/2008           0        154        148          0          0          0          0          0          0         52         52         52         36         37         35       77.1       77.2       77.0       57.1       57.4       56.3      29.29      29.29      29.29       3.27       3.27       3.27      30.03      30.03      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.18       1.18
5/11/2008           0        357          0          2          6          0          4          6          0         55         69         42         29         42         19       78.2       80.2       76.5       63.4       72.5       52.7      29.32      29.41      29.18       3.27       3.27       3.27      30.06      30.15      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.18       1.18
5/12/2008         225        357          0          1          6          0          3          6          0         53         55         51         37         67         20       76.6       77.4       74.8       65.2       77.0       50.2      29.19      29.29      29.06       3.27       3.27       3.27      29.92      30.03      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/13/2008         180        341          1          0          4          0          4          4          0         55         55         55         41         42         40       77.0       77.2       77.0       69.1       69.1       68.9      29.06      29.06      29.06       3.27       3.27       3.27      29.80      29.80      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.18       1.18
5/12/2008         180        357          0          1          6          0          3          6          0         53         55         51         37         67         20       76.6       77.4       74.8       65.2       77.0       50.2      29.19      29.29      29.06       3.27       3.27       3.27      29.92      30.03      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.18       1.18
5/13/2008         158        357          0          1          6          0          3          6          0         59         61         55         69         92         40       76.9       77.9       76.5       72.8       81.3       67.6      29.07      29.18      29.03       3.27       3.27       3.27      29.81      29.91      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/14/2008           0        234         24          0          4          0          4          4          0         61         61         61         79         80         79       77.9       77.9       77.9       75.2       75.2       75.0      29.15      29.15      29.15       3.27       3.27       3.27      29.88      29.88      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.18       1.18
5/13/2008           0        357          0          1          6          0          3          6          0         59         61         55         69         92         40       76.9       77.9       76.5       72.8       81.3       67.6      29.07      29.18      29.03       3.27       3.27       3.27      29.81      29.91      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.18       1.18
5/14/2008           0        357          0          1          7          0          3          7          0         62         64         61         68         92         44       77.9       78.4       77.5       72.0       77.9       66.4      29.12      29.18      29.03       3.32       3.35       3.27      29.86      29.91      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/15/2008         270        268        144          0          4          0          3          4          0         64         64         63         84         84         83       77.9       77.9       77.9       67.4       67.5       67.3      29.07      29.09      29.06       3.35       3.35       3.35      29.81      29.83      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       1.18       1.18
5/14/2008         270        357          0          1          7          0          3          7          0         62         64         61         68         92         44       77.9       78.4       77.5       72.0       77.9       66.4      29.12      29.18      29.03       3.32       3.35       3.27      29.86      29.91      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       1.18       1.18
5/16/2008           0        357          0          0          5          0          2          5          0         64         67         63         40         81         21       77.1       78.1       75.4       69.7       78.3       56.3      29.36      29.41      29.32       3.35       3.35       3.35      30.09      30.15      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/17/2008           0        161        161          0          0          0          0          0          0         64         64         63         51         53         50       77.9       77.9       77.9       62.7       62.8       62.2      29.32      29.32      29.32       3.35       3.35       3.35      30.06      30.06      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/16/2008           0        357          0          0          5          0          2          5          0         64         67         63         40         81         21       77.1       78.1       75.4       69.7       78.3       56.3      29.36      29.41      29.32       3.35       3.35       3.35      30.09      30.15      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/17/2008           0        357          0          0          6          0          2          6          0         58         64         49         36         59         18       79.2       81.1       77.0       73.1       87.4       59.9      29.23      29.32      29.12       3.35       3.35       3.35      29.97      30.06      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/18/2008           0        150         29          0          0          0          0          0          0         55         56         55         38         38         37       80.6       80.8       80.4       71.0       71.1       70.5      29.15      29.15      29.15       3.35       3.35       3.35      29.88      29.88      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/17/2008           0        357          0          0          6          0          2          6          0         58         64         49         36         59         18       79.2       81.1       77.0       73.1       87.4       59.9      29.23      29.32      29.12       3.35       3.35       3.35      29.97      30.06      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/18/2008           0        357          0          1          6          0          2          6          0         55         58         49         33         51         13       80.4       82.8       79.0       74.8       88.5       63.1      29.11      29.15      29.09       3.35       3.35       3.35      29.85      29.88      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/19/2008           0        338        338          0          0          0          0          0          0         58         58         52         34         34         32       80.4       80.6       79.2       67.6       68.0       67.3      29.12      29.12      29.12       3.35       3.35       3.35      29.85      29.85      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/18/2008           0        357          0          1          6          0          2          6          0         55         58         49         33         51         13       80.4       82.8       78.6       74.8       88.5       63.1      29.11      29.15      29.09       3.35       3.35       3.35      29.85      29.88      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/19/2008           0        357          0          1          6          0          4          6          0         57         61         52         21         36         13       81.4       82.6       78.6       86.3       97.5       65.5      28.99      29.12      28.91       3.35       3.35       3.35      29.73      29.85      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/20/2008         180        275        137          1          4          0          3          4          0         54         56         51         24         25         23       80.6       81.5       79.7       80.1       80.6       79.0      28.97      28.97      28.97       3.35       3.35       3.35      29.71      29.71      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/19/2008         180        357          0          1          6          0          4          6          0         57         61         52         21         36         13       81.4       82.6       78.6       86.3       97.5       65.5      28.99      29.12      28.91       3.35       3.35       3.35      29.73      29.85      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/20/2008           0        357          0          1          7          0          3          7          0         59         60         51         29         53         19       81.4       82.6       79.5       81.5       88.9       66.4      29.05      29.09      28.97       3.35       3.35       3.35      29.79      29.83      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/21/2008           0        357          0          0          4          0          2          4          0         59         59         59         35         35         35       80.4       80.6       80.4       72.3       72.3       72.1      29.06      29.06      29.06       3.35       3.35       3.35      29.80      29.80      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/20/2008           0        357          0          1          7          0          3          7          0         59         60         51         29         53         19       81.4       82.6       79.5       81.5       88.9       66.4      29.05      29.09      28.97       3.35       3.35       3.35      29.79      29.83      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/21/2008         292        357          0          1          9          0          4          9          0         60         63         59         36         57         27       80.1       80.6       79.2       76.5       86.5       66.0      28.96      29.06      28.82       3.35       3.35       3.35      29.69      29.80      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/22/2008         202        334          0          2          4          0          4          4          3         60         60         57         57         58         56       79.8       80.2       79.2       77.5       77.9       77.4      28.82      28.82      28.82       3.35       3.35       3.35      29.56      29.56      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/21/2008         202        357          0          1          9          0          4          9          0         60         63         59         36         58         27       80.1       80.6       79.2       76.5       86.5       66.0      28.96      29.06      28.82       3.35       3.35       3.35      29.69      29.80      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/22/2008         180        357          0          2         10          0          5         10          0         63         65         57         50         72         31       80.6       82.6       79.2       80.9       88.5       73.8      28.81      28.88      28.73       3.35       3.35       3.35      29.55      29.62      29.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/23/2008         292        357          0          1          5          0          4          5          0         63         63         63         56         57         56       81.5       81.5       81.3       79.3       79.5       79.2      28.88      28.88      28.88       3.35       3.35       3.35      29.62      29.62      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/22/2008         292        357          0          2         10          0          5         10          0         63         65         57         50         72         31       80.6       82.6       79.2       80.9       88.5       73.8      28.81      28.88      28.73       3.35       3.35       3.35      29.55      29.62      29.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/23/2008         225        357          0          1          6          0          4          6          0         65         68         59         53         78         33       81.2       82.4       79.5       82.2       91.0       74.3      28.95      29.00      28.88       3.35       3.35       3.35      29.69      29.74      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/24/2008         180        353          0          0          5          0          4          5          0         66         66         60         56         56         54       82.1       82.2       81.0       80.9       81.0       80.6      29.00      29.00      29.00       3.35       3.35       3.35      29.74      29.74      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/23/2008         180        357          0          1          6          0          4          6          0         65         68         59         53         78         33       81.2       82.4       79.5       82.2       91.0       74.3      28.95      29.00      28.88       3.35       3.35       3.35      29.69      29.74      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/24/2008         180        357          0          1          6          0          4          6          0         62         66         57         54         72         30       81.2       82.2       79.7       82.5       92.8       76.6      29.11      29.21      29.00       3.35       3.35       3.35      29.84      29.94      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/25/2008         135        350          0          0          3          0          3          3          0         62         63         62         68         69         67       81.8       81.9       81.7       79.2       79.3       79.0      29.21      29.21      29.21       3.35       3.35       3.35      29.94      29.94      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/24/2008          90        357          0          1          6          0          4          6          0         62         66         57         54         72         30       81.2       82.2       79.7       82.5       92.8       76.6      29.11      29.21      29.00       3.35       3.35       3.35      29.84      29.94      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/25/2008         202        357          0          1          6          0          3          6          0         59         63         53         49         86         29       81.2       82.9       78.6       83.4       93.0       69.4      29.17      29.26      29.06       3.35       3.35       3.35      29.91      30.00      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/26/2008         225        353          0          2          4          0          4          4          0         63         63         63         50         51         50       81.9       81.9       81.9       81.8       81.9       81.5      29.12      29.12      29.12       3.35       3.35       3.35      29.85      29.85      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/25/2008         225        357          0          1          6          0          3          6          0         59         63         53         49         86         29       81.2       82.9       78.6       83.4       93.0       69.4      29.17      29.26      29.06       3.35       3.35       3.35      29.91      30.00      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/26/2008         202        357          0          1          6          0          4          6          0         62         66         57         50         77         28       81.9       83.3       80.1       83.3       93.4       74.1      29.12      29.18      29.06       3.35       3.35       3.35      29.85      29.91      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/27/2008           0        316         43          0          0          0          0          0          0         60         62         60         62         64         61       81.1       81.3       81.0       79.4       79.7       79.0      29.15      29.15      29.15       3.35       3.35       3.35      29.88      29.88      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/26/2008           0        357          0          1          6          0          4          6          0         62         66         57         50         77         28       81.9       83.3       80.1       83.3       93.4       74.1      29.12      29.18      29.06       3.35       3.35       3.35      29.85      29.91      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.26       1.26
5/27/2008         202        357          0          1          9          0          3          9          0         65         67         56         72         90         49       80.2       81.5       79.2       72.7       79.7       66.2      29.21      29.32      29.15       3.44       3.50       3.35      29.95      30.06      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/28/2008           0        274        274          0          0          0          0          0          0         66         66         66         84         84         83       79.3       79.3       79.3       67.9       68.0       67.6      29.26      29.29      29.26       3.50       3.50       3.50      30.00      30.03      30.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.16       0.16       0.00       1.30       1.30
5/27/2008           0        357          0          1          9          0          3          9          0         65         67         56         72         90         49       80.2       81.5       79.2       72.7       79.7       66.2      29.21      29.32      29.15       3.44       3.50       3.35      29.95      30.06      29.88       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.16       0.16       0.00       1.30       1.30
5/28/2008         315        357          0          0          5          0          1          5          0         65         67         64         56         91         29       80.5       82.0       78.4       78.7       92.3       66.9      29.34      29.38      29.26       3.50       3.50       3.50      30.08      30.12      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/29/2008           0        357          8          0          0          0          0          0          0         66         66         66         64         64         63       81.4       81.5       81.3       76.1       76.1       75.9      29.35      29.35      29.35       3.50       3.50       3.50      30.09      30.09      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.42       1.42
5/28/2008           0        357          0          0          5          0          1          5          0         65         67         64         56         91         29       80.5       82.0       78.4       78.7       92.3       66.9      29.34      29.38      29.26       3.50       3.50       3.50      30.08      30.12      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.42       1.42
5/29/2008         315        357          0          0          5          0          3          5          0         67         68         61         57         79         33       81.4       82.2       79.3       78.4       87.3       70.5      29.33      29.38      29.23       3.50       3.50       3.50      30.07      30.12      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/30/2008           0        325        111          0          3          0          0          3          0         68         68         68         58         60         57       81.9       82.0       81.9       75.4       75.6       75.2      29.25      29.26      29.23       3.50       3.50       3.50      29.99      30.00      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.42       1.42
5/29/2008           0        357          0          0          5          0          3          5          0         67         68         61         57         79         33       81.4       82.2       79.3       78.4       87.3       70.5      29.33      29.38      29.23       3.50       3.50       3.50      30.07      30.12      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.42       1.42
5/30/2008         158        357          0          1          6          0          4          6          0         64         70         58         44         67         28       81.1       82.4       79.7       81.0       91.2       71.8      29.22      29.26      29.15       3.50       3.50       3.50      29.96      30.00      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/31/2008         158        330        109          2          4          0          4          4          2         65         65         65         41         41         40       81.7       81.9       81.7       78.6       78.8       78.4      29.21      29.21      29.21       3.50       3.50       3.50      29.94      29.94      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.42       1.42
5/30/2008         158        357          0          1          6          0          4          6          0         64         70         58         44         67         28       81.1       82.4       79.7       81.0       91.2       71.8      29.22      29.26      29.15       3.50       3.50       3.50      29.96      30.00      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.42       1.42
5/31/2008         158        357          0          1          6          0          4          6          0         63         67         55         43         72         30       81.4       82.9       79.7       81.5       91.4       70.0      29.21      29.26      29.18       3.50       3.50       3.50      29.95      30.00      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/1/2008          158        343        153          0          3          0          3          3          0         64         64         63         53         55         52       81.0       81.1       81.0       77.9       78.3       77.4      29.19      29.21      29.18       3.50       3.50       3.50      29.93      29.94      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.42       1.42
5/31/2008         158        357          0          1          6          0          4          6          0         63         67         55         43         72         30       81.4       82.9       79.7       81.5       91.4       70.0      29.21      29.26      29.18       3.50       3.50       3.50      29.95      30.00      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.42       1.42
6/1/2008          158        357          0          1          5          0          3          5          0         62         66         55         46         76         30       81.7       83.5       79.5       83.2       92.7       73.2      29.20      29.26      29.15       3.50       3.50       3.50      29.94      30.00      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/2/2008          180        357          0          0          3          0          3          3          0         60         60         59         52         55         51       81.1       81.5       81.0       79.2       79.3       78.4      29.18      29.18      29.18       3.50       3.50       3.50      29.91      29.91      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/1/2008          180        357          0          1          5          0          3          5          0         62         66         55         46         76         30       81.7       83.5       79.5       83.2       92.7       73.2      29.20      29.26      29.15       3.50       3.50       3.50      29.94      30.00      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/2/2008          158        357          0          1          7          0          4          7          0         63         65         58         43         72         27       82.4       84.2       80.4       83.5       91.9       73.0      29.16      29.23      29.09       3.50       3.50       3.50      29.90      29.97      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/3/2008          158        357          0          1          5          0          5          5          3         59         62         56         39         39         38       81.2       82.2       79.9       83.6       84.0       83.1      29.09      29.09      29.09       3.50       3.50       3.50      29.83      29.83      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/2/2008          158        357          0          1          7          0          4          7          0         63         65         57         43         72         27       82.4       84.2       80.1       83.5       91.9       73.0      29.16      29.23      29.09       3.50       3.50       3.50      29.90      29.97      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/3/2008          158        357          0          2          8          0          6          8          0         63         66         56         38         68         24       82.7       84.4       79.5       85.4       93.9       74.1      29.01      29.09      28.91       3.50       3.50       3.50      29.75      29.83      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/4/2008          248        357          0          4          8          0          8          8          4         60         62         60         36         38         34       82.0       82.2       81.9       84.3       84.7       83.5      28.91      28.91      28.91       3.50       3.50       3.50      29.65      29.65      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/3/2008          248        357          0          2          8          0          6          8          0         63         66         56         38         68         24       82.7       84.4       79.5       85.4       93.9       74.1      29.01      29.09      28.91       3.50       3.50       3.50      29.75      29.83      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/4/2008          158        357          0          4         11          0          8         11          0         64         66         55         38         61         25       82.9       84.2       79.9       84.7       91.9       75.0      28.90      28.97      28.82       3.50       3.50       3.50      29.64      29.71      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/5/2008          180        346          0          4          8          2          7          8          3         60         61         60         42         43         41       81.3       81.7       81.1       82.0       82.4       81.5      28.88      28.88      28.88       3.50       3.50       3.50      29.62      29.62      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/4/2008          180        357          0          4         11          0          8         11          0         64         66         55         38         61         25       82.9       84.2       79.9       84.7       91.9       75.0      28.90      28.97      28.82       3.50       3.50       3.50      29.64      29.71      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/5/2008          158        357          0          4         11          0          8         11          3         64         72         58         40         54         28       82.2       85.1       79.9       84.2       91.8       78.3      28.90      28.97      28.82       3.50       3.50       3.50      29.64      29.71      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/6/2008          315        353          0          4          8          2          8          8          4         64         64         63         40         40         39       82.9       82.9       82.8       83.4       83.5       82.8      28.98      29.00      28.97       3.50       3.50       3.50      29.72      29.74      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/5/2008          315        357          0          4         11          0          8         11          3         64         72         58         40         54         28       82.2       85.1       79.9       84.2       91.8       78.3      28.90      29.00      28.82       3.50       3.50       3.50      29.64      29.74      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/6/2008          158        357          0          2          9          0          6          9          0         62         66         55         45         71         30       81.6       83.1       79.7       84.8       92.3       76.6      29.12      29.18      28.97       3.50       3.50       3.50      29.85      29.91      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/7/2008          225        357          0          3          5          0          5          5          2         58         59         55         51         54         49       80.8       81.7       79.9       82.5       82.9       81.7      29.18      29.18      29.18       3.50       3.50       3.50      29.91      29.91      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/6/2008          225        357          0          2          9          0          6          9          0         62         66         55         45         71         30       81.6       83.1       79.7       84.8       92.3       76.6      29.12      29.18      28.97       3.50       3.50       3.50      29.85      29.91      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/7/2008          158        357          0          3          8          0          5          8          0         60         65         55         43         63         24       81.9       83.5       79.5       85.5       94.3       77.7      29.20      29.26      29.15       3.50       3.50       3.50      29.94      30.00      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/8/2008          180        357          0          3          6          0          5          6          3         57         59         56         42         44         42       81.1       82.0       80.6       83.6       84.0       82.8      29.18      29.18      29.18       3.50       3.50       3.50      29.91      29.91      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/7/2008          180        357          0          3          8          0          5          8          0         60         65         55         43         63         24       81.9       83.5       79.5       85.5       94.3       77.7      29.20      29.26      29.15       3.50       3.50       3.50      29.94      30.00      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/8/2008          158        357          0          3          9          0          6          9          0         58         62         53         40         65         25       82.2       84.0       79.7       86.2       94.1       77.7      29.16      29.23      29.06       3.50       3.50       3.50      29.90      29.97      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/9/2008          180        357          0          3          5          0          5          5          3         56         57         54         40         41         40       81.6       82.0       80.8       83.8       84.0       83.3      29.12      29.12      29.12       3.50       3.50       3.50      29.85      29.85      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/8/2008          180        357          0          3          9          0          6          9          0         58         62         53         40         65         25       82.2       84.0       79.7       86.2       94.1       77.7      29.16      29.23      29.06       3.50       3.50       3.50      29.90      29.97      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/9/2008            0        357          0          2          8          0          5          8          0         60         64         53         52         86         27       81.8       82.9       79.7       79.2       93.7       66.4      29.15      29.21      29.09       3.50       3.50       3.50      29.89      29.94      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/10/2008           0        357          0          0          4          0          3          4          0         61         61         61         80         82         79       81.0       81.0       81.0       67.9       68.0       67.8      29.21      29.21      29.21       3.50       3.50       3.50      29.94      29.94      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/9/2008            0        357          0          2          8          0          5          8          0         60         64         53         52         86         27       81.8       82.9       79.7       79.2       93.7       66.4      29.15      29.21      29.09       3.50       3.50       3.50      29.89      29.94      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/10/2008         338        357          0          0          6          0          3          6          0         64         65         61         62         93         34       81.1       82.0       79.7       77.8       89.6       67.5      29.21      29.26      29.15       3.53       3.54       3.50      29.95      30.00      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/11/2008         180        357          0          2          8          0          5          8          0         66         67         64         46         78         27       82.6       83.8       80.8       82.9       92.3       73.2      29.13      29.21      29.03       3.54       3.54       3.54      29.87      29.94      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/12/2008         202        357          0          4          5          0          4          5          4         66         67         66         44         45         44       83.7       83.8       83.5       81.4       81.5       81.1      29.09      29.09      29.09       3.54       3.54       3.54      29.83      29.83      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/11/2008         202        357          0          2          8          0          5          8          0         66         67         64         46         78         27       82.6       83.8       80.8       82.9       92.3       73.2      29.13      29.21      29.03       3.54       3.54       3.54      29.87      29.94      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/12/2008         158        357          0          2          8          0          5          8          0         66         68         58         40         61         27       83.6       84.7       81.1       84.3       92.7       75.9      29.14      29.18      29.09       3.54       3.54       3.54      29.88      29.91      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/13/2008         180        348          0          1          5          0          5          5          0         62         62         59         42         43         42       83.0       83.3       82.4       83.1       83.3       82.8      29.18      29.18      29.18       3.54       3.54       3.54      29.91      29.91      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/12/2008         180        357          0          2          8          0          5          8          0         66         68         58         40         61         27       83.6       84.7       81.1       84.3       92.7       75.9      29.14      29.18      29.09       3.54       3.54       3.54      29.88      29.91      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/13/2008         158        357          0          1          8          0          4          8          0         60         65         54         42         59         23       81.7       83.3       79.7       85.0       93.6       77.0      29.22      29.29      29.18       3.54       3.54       3.54      29.96      30.03      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/14/2008         180        357         17          0          3          0          2          3          0         62         63         62         45         46         44       81.9       82.0       81.9       83.2       83.5       82.9      29.23      29.23      29.23       3.54       3.54       3.54      29.97      29.97      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/13/2008         180        357          0          1          8          0          4          8          0         60         65         54         42         59         23       81.7       83.3       79.7       85.0       93.6       77.0      29.22      29.29      29.18       3.54       3.54       3.54      29.96      30.03      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/14/2008         315        357          0          1          8          0          3          8          0         63         65         56         47         64         32       82.8       84.4       79.9       82.1       88.5       74.8      29.26      29.35      29.18       3.54       3.54       3.54      30.00      30.09      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/15/2008           0        342         15          0          0          0          0          0          0         60         60         59         61         62         59       81.9       82.0       81.7       79.2       79.5       79.0      29.23      29.23      29.23       3.54       3.54       3.54      29.97      29.97      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/14/2008           0        357          0          1          8          0          3          8          0         63         65         56         47         64         32       82.8       84.4       79.9       82.1       88.5       74.8      29.26      29.35      29.18       3.54       3.54       3.54      30.00      30.09      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/15/2008           0        357          0          0          5          0          2          5          0         58         61         51         42         74         19       82.1       83.8       80.2       87.0      100.2       75.4      29.17      29.23      29.09       3.54       3.54       3.54      29.91      29.97      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/16/2008           0        357         24          0          0          0          0          0          0         59         59         59         42         43         42       82.6       82.8       82.4       83.4       83.5       82.8      29.15      29.15      29.15       3.54       3.54       3.54      29.88      29.88      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/15/2008           0        357          0          0          5          0          2          5          0         58         61         51         42         74         19       82.1       83.8       80.2       87.0      100.2       75.4      29.17      29.23      29.09       3.54       3.54       3.54      29.91      29.97      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/16/2008         315        357          0          1          8          0          3          8          0         54         60         49         39         68         19       81.4       82.8       79.3       86.1       97.2       76.1      29.19      29.29      29.12       3.54       3.54       3.54      29.93      30.03      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/17/2008         338        357          0          1          5          0          5          5          0         56         56         56         56         57         55       81.8       81.9       81.7       77.9       78.1       77.5      29.28      29.29      29.26       3.54       3.54       3.54      30.02      30.03      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/16/2008         338        357          0          1          8          0          3          8          0         54         60         49         39         68         19       81.4       82.8       79.3       86.1       97.2       76.1      29.19      29.29      29.12       3.54       3.54       3.54      29.93      30.03      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/17/2008           0        357          0          0         11          0          2         11          0         58         60         51         67         88         43       80.9       82.2       79.0       74.5       82.0       67.3      29.28      29.44      29.21       3.61       3.66       3.54      30.02      30.18      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/18/2008           0        353        353          0          0          0          0          0          0         60         60         60         80         81         79       81.1       81.1       81.0       71.0       71.2       70.7      29.26      29.26      29.26       3.66       3.66       3.66      30.00      30.00      30.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.08       0.08
6/17/2008           0        357          0          0         11          0          2         11          0         58         60         51         67         88         43       80.9       82.2       79.0       74.5       82.0       67.3      29.28      29.44      29.21       3.61       3.66       3.54      30.02      30.18      29.94       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.08       0.08
6/18/2008         315        357          0          0          6          0          3          6          0         62         65         60         59         86         33       81.6       82.8       80.2       78.8       88.9       70.2      29.22      29.29      29.15       3.66       3.66       3.66      29.96      30.03      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/19/2008           0        357          0          0          3          0          3          3          0         64         64         64         65         67         64       82.6       82.8       82.6       74.8       75.0       74.3      29.21      29.21      29.21       3.66       3.66       3.66      29.94      29.94      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
6/18/2008           0        357          0          0          6          0          3          6          0         62         65         60         59         86         33       81.6       82.8       80.2       78.8       88.9       70.2      29.22      29.29      29.15       3.66       3.66       3.66      29.96      30.03      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
6/19/2008         338        357          0          0          6          0          2          6          0         64         66         57         61         87         30       81.9       82.8       79.9       77.7       87.3       70.9      29.19      29.26      29.15       3.66       3.66       3.66      29.93      30.00      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/20/2008           0        265        170          0          0          0          0          0          0         59         62         56         58         60         57       80.9       82.0       79.9       78.6       78.8       77.9      29.21      29.21      29.21       3.66       3.66       3.66      29.94      29.94      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
6/20/2008           0        357          0          0          6          0          2          6          0         64         66         57         61         87         30       81.9       82.8       79.9       77.7       87.3       70.9      29.19      29.26      29.15       3.66       3.66       3.66      29.93      30.00      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
6/20/2008           0        357          0          0          6          0          2          6          0         59         62         52         49         83         22       81.5       82.9       79.5       83.5       93.7       74.3      29.24      29.32      29.18       3.66       3.66       3.66      29.98      30.06      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/21/2008           0        353        353          0          3          0          1          3          0         54         56         52         52         56         51       81.0       81.7       80.6       79.4       79.9       78.3      29.32      29.32      29.32       3.66       3.66       3.66      30.06      30.06      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
6/21/2008           0        357          0          0          6          0          2          6          0         59         62         52         49         83         22       81.5       82.9       79.5       83.5       93.7       74.3      29.24      29.32      29.18       3.66       3.66       3.66      29.98      30.06      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
6/20/2008           0        353        353          0          3          0          1          3          0         54         56         52         52         56         51       81.0       81.7       80.6       79.4       79.9       78.3      29.32      29.32      29.32       3.66       3.66       3.66      30.06      30.06      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
6/20/2008           0        357          0          0          6          0          2          6          0         59         62         52         49         83         22       81.5       82.9       79.5       83.5       93.7       74.3      29.24      29.32      29.18       3.66       3.66       3.66      29.98      30.06      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
6/21/2008           0        357          0          1          6          0          2          6          0         57         61         51         41         74         19       81.8       83.5       79.9       82.3       91.0       72.3      29.36      29.41      29.32       3.66       3.66       3.66      30.09      30.15      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/22/2008         158        357          0          0          6          0          2          6          0         55         59         48         39         77         18       82.0       83.8       80.2       82.3       94.6       68.9      29.32      29.38      29.23       3.66       3.66       3.66      30.06      30.12      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/23/2008           0        153        152          0          0          0          0          0          0         56         56         55         42         43         41       82.9       83.3       82.8       76.9       77.4       76.3      29.29      29.29      29.29       3.66       3.66       3.66      30.03      30.03      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
6/22/2008           0        357          0          0          6          0          2          6          0         55         59         48         39         77         18       82.0       83.8       80.2       82.3       94.6       68.9      29.32      29.38      29.23       3.66       3.66       3.66      30.06      30.12      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
6/23/2008         315        357          0          0          6          0          2          6          0         52         58         47         31         53         16       82.0       83.3       80.1       83.8       97.2       71.2      29.28      29.32      29.23       3.66       3.66       3.66      30.02      30.06      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
6/24/2008         202        340         10          0          3          0          2          3          0         50         51         50         36         38         33       81.4       81.7       81.1       78.9       79.9       78.1      29.31      29.32      29.29       3.66       3.66       3.66      30.05      30.06      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
6/23/2008         202        357          0          0          6          0          2          6          0         52         58         47         31         53         16       82.0       83.3       80.1       83.8       97.2       71.2      29.28      29.32      29.23       3.66       3.66       3.66      30.02      30.06      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
6/24/2008         315        357          0          0          5          0          3          5          0         55         59         47         39         63         23       82.7       84.2       79.7       82.8       93.2       71.8      29.35      29.41      29.29       3.69       3.70       3.66      30.09      30.15      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
6/25/2008         180        353          0          0          3          0          3          3          0         56         56         52         50         51         48       83.0       83.3       82.4       77.4       77.5       77.2      29.35      29.35      29.35       3.70       3.70       3.70      30.09      30.09      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.16       0.16
6/24/2008         180        357          0          0          5          0          3          5          0         55         59         47         39         63         23       82.7       84.2       79.7       82.8       93.2       71.8      29.35      29.41      29.29       3.69       3.70       3.66      30.09      30.15      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.16       0.16
6/25/2008         158        357          0          1          6          0          4          6          0         56         60         50         46         74         20       83.3       85.1       80.2       83.5       94.6       74.1      29.33      29.41      29.23       3.70       3.74       3.70      30.07      30.15      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.16       0.16
6/26/2008         180        353          0          0          4          0          3          4          0         54         56         50         62         63         62       83.2       83.5       82.2       75.8       75.9       75.7      29.32      29.32      29.32       3.74       3.74       3.74      30.06      30.06      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.16       0.16
6/25/2008         180        357          0          1          6          0          4          6          0         56         60         50         46         74         20       83.3       85.1       80.2       83.5       94.6       74.1      29.33      29.41      29.23       3.70       3.74       3.70      30.07      30.15      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.16       0.16
6/26/2008         315        357          0          1          8          0          4          8          0         55         59         48         47         82         20       82.9       85.1       80.2       83.3       94.1       71.4      29.25      29.32      29.15       3.74       3.74       3.74      29.99      30.06      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.16       0.16
6/27/2008         158        357          0          1          6          0          4          6          0         51         57         46         41         79         18       81.9       83.1       79.9       86.4       97.0       73.4      29.17      29.23      29.09       3.77       3.78       3.74      29.91      29.97      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24
6/28/2008         202        357          0          2          5          0          4          5          3         55         55         55         36         37         35       83.1       83.3       83.1       85.5       85.8       84.9      29.18      29.18      29.18       3.78       3.78       3.78      29.91      29.91      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.24       0.24
6/27/2008         202        357          0          1          6          0          4          6          0         51         57         46         41         79         18       81.9       83.1       79.9       86.4       97.0       73.4      29.17      29.23      29.09       3.77       3.78       3.74      29.91      29.97      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.24       0.24
6/27/2008         202        357          0          2          5          0          4          5          3         55         55         55         36         37         35       83.1       83.3       83.1       85.5       85.8       84.9      29.18      29.18      29.18       3.78       3.78       3.78      29.91      29.91      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.24       0.24
6/27/2008         202        357          0          1          6          0          4          6          0         51         57         46         41         79         18       81.9       83.1       79.9       86.4       97.0       73.4      29.17      29.23      29.09       3.77       3.78       3.74      29.91      29.97      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.24       0.24
6/28/2008         315        357          0          1         10          0          4         10          0         56         59         49         36         56         19       83.8       85.3       82.0       86.5       98.6       75.2      29.21      29.29      29.15       3.78       3.78       3.78      29.95      30.03      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/29/2008           0        357          0          1          3          0          3          3          0         59         59         58         52         54         48       84.3       84.4       84.2       74.8       75.2       74.5      29.31      29.32      29.29       3.78       3.78       3.78      30.05      30.06      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
6/28/2008           0        357          0          1         10          0          4         10          0         56         59         49         36         56         19       83.8       85.3       82.0       86.5       98.6       74.5      29.21      29.29      29.15       3.78       3.78       3.78      29.95      30.03      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
6/29/2008           0        357          0          0          5          0          2          5          0         55         59         48         47         79         19       83.5       85.6       81.3       79.7       91.6       70.9      29.37      29.41      29.29       3.81       3.82       3.78      30.11      30.15      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
6/30/2008           0         28         28          0          0          0          0          0          0         50         51         47         42         44         42       82.2       83.3       81.1       74.8       75.0       74.3      29.41      29.41      29.41       3.82       3.82       3.82      30.15      30.15      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.28       0.28
6/29/2008           0        357          0          0          5          0          2          5          0         55         59         48         47         79         19       83.5       85.6       81.3       79.7       91.6       70.9      29.37      29.41      29.29       3.81       3.82       3.78      30.11      30.15      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.28       0.28
6/30/2008           0        357          0          0          6          0          1          6          0         52         56         46         37         72         18       83.0       85.1       80.4       80.5       92.3       67.6      29.39      29.44      29.32       3.82       3.82       3.82      30.13      30.18      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.28       0.28
7/1/2008            0        165         51          0          0          0          0          0          0         48         49         46         38         41         38       82.1       82.9       81.0       76.5       76.8       75.9      29.37      29.38      29.35       3.82       3.82       3.82      30.11      30.12      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
6/30/2008           0        357          0          0          6          0          1          6          0         52         56         46         37         72         18       83.0       85.1       80.4       80.5       92.3       67.6      29.39      29.44      29.32       3.82       3.82       3.82      30.13      30.18      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
7/1/2008          338        357          0          0          7          0          2          7          0         50         54         45         34         61         17       83.5       85.8       79.7       81.9       93.6       68.9      29.31      29.38      29.23       3.84       3.86       3.82      30.05      30.12      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
7/2/2008            0        338        247          0          0          0          0          0          0         46         46         45         42         44         42       80.2       81.0       79.5       76.2       76.5       75.6      29.29      29.29      29.29       3.86       3.86       3.86      30.03      30.03      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.28       0.28
7/1/2008            0        357          0          0          7          0          2          7          0         50         54         45         34         61         17       83.5       85.8       79.7       81.9       93.6       68.9      29.31      29.38      29.23       3.84       3.86       3.82      30.05      30.12      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.28       0.28
7/1/2008            0        338        247          0          0          0          0          0          0         46         46         45         42         44         42       80.2       81.1       79.5       76.2       76.5       75.6      29.29      29.29      29.29       3.86       3.86       3.86      30.03      30.03      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.28       0.28
7/1/2008            0        357          0          0          7          0          2          7          0         50         54         45         34         61         17       83.5       85.8       79.7       81.9       93.6       68.9      29.31      29.38      29.23       3.84       3.86       3.82      30.05      30.12      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.28       0.28
7/2/2008          315        357          0          1          8          0          2          8          0         49         53         45         31         49         16       83.8       86.7       79.5       83.9       96.6       70.7      29.24      29.29      29.18       3.86       3.86       3.86      29.98      30.03      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/3/2008            0        324          0          0          0          0          0          0          0         46         47         45         38         38         37       82.0       82.9       81.1       77.5       77.9       77.0      29.23      29.23      29.21       3.86       3.86       3.86      29.97      29.97      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
7/2/2008            0        357          0          1          8          0          2          8          0         49         53         45         31         49         16       83.8       86.7       79.5       83.9       96.6       70.7      29.24      29.29      29.18       3.86       3.86       3.86      29.98      30.03      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
7/3/2008          315        357          0          0          5          0          2          5          0         47         50         43         36         69         17       82.8       84.7       80.4       84.9       97.5       71.1      29.24      29.29      29.21       3.86       3.86       3.86      29.97      30.03      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
7/4/2008          338        357          0          0          6          0          2          6          0         49         53         44         37         60         17       84.4       86.7       80.2       85.0       98.6       75.2      29.26      29.32      29.21       3.86       3.86       3.86      30.00      30.06      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/5/2008          158        357          0          0          6          0          3          6          0         52         54         47         33         62         18       87.2       88.7       85.6       86.7       97.9       73.2      29.23      29.29      29.15       3.86       3.86       3.86      29.97      30.03      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/6/2008          315        357          0          0          6          0          3          6          0         53         55         50         30         49         16       88.8       91.8       86.4       87.2       99.3       75.9      29.22      29.26      29.18       3.89       3.90       3.86      29.96      30.00      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/7/2008          315        357          0          1          6          0          3          6          0         53         57         51         31         50         18       91.2       92.7       89.2       87.8       96.3       78.3      29.24      29.29      29.18       3.90       3.90       3.90      29.98      30.03      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/8/2008            0        357          0          0          7          0          2          7          0         51         59         44         42         84         19       86.1       91.9       79.7       85.7       96.6       75.0      29.26      29.32      29.18       3.94       4.06       3.90      30.00      30.06      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/9/2008          338        357          0          0          8          0          3          8          0         47         51         44         42         82         23       81.8       83.1       78.6       87.3       96.1       75.2      29.30      29.35      29.23       4.06       4.06       4.06      30.04      30.09      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/10/2008         315        357          0          0          5          0          2          5          0         52         55         47         43         79         18       84.6       86.7       81.9       86.1       97.0       74.5      29.29      29.35      29.23       4.09       4.09       4.06      30.02      30.09      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/11/2008         315        357          0          1          6          0          4          6          0         50         55         46         31         47         18       83.0       84.2       81.1       87.9       97.0       78.4      29.27      29.35      29.21       4.09       4.09       4.09      30.01      30.09      29.94       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.28       0.28
7/12/2008         158        357          0          1          8          0          4          8          0         53         55         47         26         49         13       84.1       85.6       82.4       90.6       99.9       79.3      29.26      29.32      29.18       4.09       4.09       4.09      29.99      30.06      29.91       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
7/13/2008           0        357          0          1          8          0          3          8          0         52         55         47         37         48         27       83.8       84.7       81.7       85.9       94.3       79.9      29.22      29.26      29.18       4.09       4.09       4.09      29.95      30.00      29.91       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
7/14/2008           0        357          0          1          8          0          3          8          0         52         55         48         46         78         26       84.0       86.0       81.1       84.2       92.3       74.1      29.21      29.26      29.18       4.09       4.09       4.09      29.95      30.00      29.91       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
7/15/2008         315        357          0          0          6          0          3          6          0         53         56         48         54         86         28       83.7       84.7       81.5       82.4       93.7       74.7      29.28      29.32      29.23       4.13       4.13       4.09      30.02      30.06      29.97       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
7/16/2008         338        357          0          0          6          0          2          6          0         54         59         49         48         82         22       82.9       84.0       81.3       84.5       95.4       74.3      29.32      29.38      29.26       4.13       4.13       4.13      30.06      30.12      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/17/2008         338        357          0          0          6          0          2          6          0         53         59         46         31         53         16       82.4       86.0       76.5       86.6       99.5       73.9      29.28      29.32      29.21       4.13       4.13       4.13      30.02      30.06      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31
7/18/2008         158        357          0          0          5          0          2          5          0         49         55         45         32         63         14       81.6       84.2       77.4       86.2       99.3       72.1      29.23      29.26      29.18       4.13       4.13       4.13      29.97      30.00      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31
7/19/2008         158        357          0          0          6          0          2          6          0         52         56         47         30         47         16       82.7       84.0       80.8       87.3       98.8       77.7      29.25      29.29      29.21       4.13       4.13       4.13      29.99      30.03      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/20/2008         338        357          0          0          7          0          2          7          0         50         53         46         31         60         16       82.5       84.6       80.4       88.6      100.6       75.4      29.31      29.38      29.26       4.13       4.13       4.13      30.05      30.12      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31
7/21/2008         315        357          0          0          6          0          2          6          0         48         52         45         29         48         15       81.1       83.1       77.5       88.8      100.6       76.8      29.25      29.29      29.15       4.13       4.13       4.13      29.99      30.03      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31
7/22/2008           0        357          0          0          6          0          2          6          0         50         52         46         30         55         16       83.5       85.3       79.7       89.4      101.5       77.2      29.20      29.23      29.15       4.17       4.17       4.13      29.94      29.97      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31
7/23/2008         338        357          0          1          6          0          3          6          0         52         55         46         32         56         17       84.8       86.7       81.9       88.9       97.0       77.9      29.22      29.26      29.15       4.17       4.17       4.17      29.95      30.00      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/24/2008         225        357          0          0          5          0          2          5          0         51         53         46         42         76         23       83.6       85.6       80.6       86.1       94.6       75.2      29.25      29.29      29.21       4.17       4.17       4.17      29.99      30.03      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35
7/25/2008         158        357          0          0          6          0          3          6          0         48         51         45         36         67         17       81.7       83.1       80.2       87.8       97.7       77.4      29.32      29.38      29.26       4.17       4.17       4.17      30.06      30.12      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35
7/26/2008         158        357          0          0          4          0          2          4          0         48         51         43         29         49         13       82.4       84.7       79.5       89.3      100.2       79.5      29.29      29.38      29.18       4.17       4.17       4.17      30.03      30.12      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/27/2008         158        357          0          0          5          0          2          5          0         48         52         44         23         44          9       83.4       85.1       81.3       90.3      103.5       76.8      29.17      29.23      29.09       4.17       4.17       4.17      29.91      29.97      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35
7/28/2008         315        357          0          0          6          0          3          6          0         49         52         44         21         36         14       84.8       87.4       81.7       92.0      104.2       80.6      29.10      29.15      29.06       4.17       4.17       4.17      29.84      29.88      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/29/2008         158        357          0          1          6          0          3          6          0         48         51         45         27         46         16       84.5       86.5       81.3       89.7       98.6       79.7      29.09      29.18      29.03       4.17       4.17       4.17      29.83      29.91      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35
7/30/2008         158        357          0          1          7          0          4          7          0         49         53         45         33         54         16       83.3       85.1       80.8       88.2       99.3       80.2      29.05      29.12      28.97       4.17       4.17       4.17      29.79      29.85      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35
7/31/2008         338        357          0          0          6          0          3          6          0         47         53         44         38         59         22       81.9       84.0       79.7       87.7       97.7       78.1      29.04      29.09      29.00       4.20       4.21       4.17      29.77      29.83      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/1/2008          180        357          0          0          5          0          3          5          0         46         49         43         32         51         16       81.2       82.4       79.7       91.4      101.8       81.3      29.13      29.21      29.09       4.21       4.21       4.21      29.87      29.94      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/2/2008          180        357          0          0          6          0          2          6          0         46         51         43         26         41         15       81.5       83.1       79.5       91.7      103.3       81.1      29.17      29.23      29.12       4.21       4.21       4.21      29.90      29.97      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/3/2008          158        357          0          1         10          0          3         10          0         47         52         43         27         51         12       82.3       84.6       80.6       91.5      105.8       75.9      29.18      29.23      29.12       4.25       4.25       4.21      29.91      29.97      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/4/2008          338        357          0          0          5          0          2          5          0         46         49         43         29         52         15       82.2       83.3       80.4       90.1      103.1       76.8      29.19      29.26      29.15       4.25       4.25       4.25      29.93      30.00      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00
8/5/2008          338        357          0          1         10          0          4         10          0         47         50         43         30         49         16       83.6       85.5       80.1       88.7       97.9       79.7      29.23      29.26      29.21       4.25       4.25       4.25      29.97      30.00      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/6/2008          338        357          0          1          7          0          4          7          0         49         51         44         42         77         22       83.1       84.0       81.3       83.9       93.6       74.8      29.28      29.35      29.23       4.25       4.25       4.25      30.02      30.09      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/7/2008          180        357          0          1          8          0          3          8          0         50         53         44         38         73         16       83.8       86.0       80.4       87.7       99.3       75.6      29.25      29.32      29.18       4.28       4.29       4.25      29.99      30.06      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/8/2008          315        357          0          1          7          0          4          7          0         47         51         44         44         66         28       81.9       83.3       80.1       83.0       91.0       76.6      29.24      29.29      29.18       4.29       4.29       4.29      29.97      30.03      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00
8/9/2008          180        357          0          1          7          0          3          7          0         48         53         45         39         70         15       82.6       84.6       80.2       88.0      101.1       75.4      29.14      29.21      29.03       4.29       4.29       4.29      29.88      29.94      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/10/2008         180        357          0          1          8          0          4          8          0         48         52         44         30         48         15       83.6       85.6       81.5       90.1      102.4       80.4      29.05      29.09      28.97       4.32       4.33       4.29      29.79      29.83      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/11/2008         158        357          0          0         11          0          2         11          0         49         51         46         55         88         24       83.1       84.0       81.7       82.7       93.6       74.3      29.06      29.09      29.00       4.43       4.84       4.33      29.79      29.83      29.74       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.12       0.12
8/12/2008           0        357          0          0          6          0          2          6          0         52         54         47         67         95         36       82.6       83.5       81.0       78.2       87.1       73.0      29.06      29.12      29.03       4.90       4.92       4.84      29.80      29.85      29.77       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.51       0.51       0.00       0.12       0.12
8/13/2008           0        357          0          1          7          0          3          7          0         53         57         46         43         88         19       83.7       85.1       80.2       83.2       91.4       70.2      29.14      29.18      29.09       4.92       4.92       4.92      29.88      29.91      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/14/2008           0        357          0          0          6          0          2          6          0         50         55         46         36         72         14       82.7       85.6       80.6       84.4       96.3       70.5      29.16      29.23      29.12       4.95       4.96       4.92      29.90      29.97      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
8/15/2008           0        357          0          1         10          0          4         10          0         50         53         45         60         92         34       82.0       83.8       79.7       76.4       84.7       66.9      29.24      29.32      29.15       5.12       5.20       4.96      29.97      30.06      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.71       0.71
8/16/2008           0        357          0          1          6          0          3          6          0         52         56         47         59         88         36       81.8       83.3       80.1       73.7       81.1       67.3      29.32      29.38      29.29       5.20       5.20       5.20      30.06      30.12      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.71       0.71
8/17/2008           0        357          0          0          7          0          2          7          0         51         55         46         50         80         29       82.1       83.8       80.1       78.2       87.1       70.0      29.27      29.32      29.18       5.23       5.24       5.20      30.00      30.06      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
8/18/2008         338        357          0          0          5          0          2          5          0         52         55         46         74         88         49       81.7       82.9       79.9       74.3       77.4       72.0      29.20      29.23      29.15       5.24       5.28       5.24      29.94      29.97      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.71       0.71
8/19/2008         338        357          0          0          7          0          3          7          0         55         57         49         83         94         53       80.8       82.6       79.9       72.5       77.7       70.7      29.16      29.21      29.12       5.49       5.59       5.28      29.90      29.94      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.71       0.71
8/20/2008         338        357          0          0          6          0          2          6          0         57         60         52         87         98         67       80.2       81.5       78.8       72.9       78.6       68.9      29.12      29.15      29.09       7.58       8.27       5.59      29.86      29.88      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31       0.00       0.71       0.71
8/21/2008           0        357          0          0          5          0          1          5          0         56         60         51         67         98         29       80.9       82.4       79.2       78.1       88.9       68.7      29.14      29.21      29.09       8.33       8.35       8.27      29.88      29.94      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/22/2008         180        357          0          1          6          0          3          6          0         54         58         49         53         85         28       81.6       82.9       80.1       84.7       96.3       74.7      29.20      29.26      29.18       8.35       8.35       8.35      29.94      30.00      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/23/2008         338        357          0          0          6          0          2          6          0         53         57         46         52         90         20       81.3       82.4       79.2       83.0       95.2       73.6      29.27      29.35      29.21       8.35       8.35       8.35      30.01      30.09      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.13       4.13
8/24/2008           0        357          0          0          5          0          2          5          0         56         59         51         54         93         26       83.2       85.1       81.1       81.3       91.8       70.3      29.22      29.29      29.15       8.38       8.39       8.35      29.96      30.03      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.13       4.13
8/25/2008           0        357          0          0          6          0          2          6          0         56         59         49         49         82         27       83.0       84.7       80.6       82.5       91.9       73.4      29.15      29.18      29.09       8.39       8.39       8.39      29.88      29.91      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       4.13       4.13
8/26/2008         338        357          0          0          4          0          1          4          0         57         59         51         49         79         26       82.8       84.2       81.1       82.2       93.6       72.3      29.12      29.18      29.09       8.42       8.43       8.39      29.86      29.91      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.13       4.13
8/27/2008         180        357          0          0          6          0          2          6          0         58         61         52         49         80         22       83.5       84.9       81.3       85.0       98.4       74.5      29.13      29.18      29.09       8.43       8.43       8.43      29.87      29.91      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       4.13       4.13
8/28/2008         180        357          0          0          6          0          2          6          0         58         62         49         44         74         21       83.7       85.8       80.6       86.5       97.9       75.9      29.13      29.18      29.09       8.46       8.46       8.43      29.87      29.91      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.13       4.13
8/29/2008         338        357          0          0          6          0          2          6          0         54         59         47         44         72         21       83.6       86.0       80.6       85.8       97.5       75.6      29.20      29.26      29.15       8.46       8.46       8.46      29.94      30.00      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       4.13       4.13
8/30/2008         338        357          0          0          6          0          2          6          0         55         58         49         48         80         21       83.0       84.0       80.4       84.0       94.5       74.7      29.25      29.29      29.18       8.46       8.46       8.46      29.99      30.03      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       4.13       4.13
8/31/2008         338        357          0          1          8          0          2          8          0         58         59         56         48         81         26       83.6       84.9       82.2       83.2       91.6       75.2      29.21      29.26      29.15       8.50       8.50       8.46      29.95      30.00      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/1/2008            0        357          0          1          8          0          3          8          0         58         59         51         47         81         21       83.4       84.6       81.0       82.5       92.5       71.2      29.11      29.18      29.03       8.50       8.50       8.50      29.85      29.91      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/2/2008            0        357          0          2         11          0          6         11          0         59         62         50         49         66         35       82.8       84.0       80.4       80.9       88.2       75.6      28.98      29.06      28.94       8.50       8.50       8.50      29.72      29.80      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/3/2008            0        357          0          3          9          0          6          9          0         62         64         58         64         94         48       81.8       82.8       80.6       72.7       78.4       68.9      28.97      29.03      28.91       8.50       8.50       8.50      29.71      29.77      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/4/2008            0        357          0          1          6          0          4          6          0         61         64         56         46         71         29       81.4       83.5       79.5       75.1       87.1       64.4      29.09      29.15      29.03       8.54       8.54       8.50      29.83      29.88      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/5/2008            0        357          0          0          5          0          2          5          0         62         66         54         45         82         22       83.0       84.7       80.6       77.0       88.5       65.3      29.19      29.23      29.15       8.54       8.54       8.54      29.93      29.97      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/6/2008          315        357          0          0          5          0          2          5          0         57         60         50         51         83         25       82.5       84.2       80.4       76.1       88.3       66.0      29.25      29.29      29.21       8.54       8.54       8.54      29.99      30.03      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/7/2008          338        357          0          0          6          0          2          6          0         56         61         50         45         80         18       82.8       84.7       80.8       78.7       91.2       65.7      29.30      29.35      29.23       8.61       8.62       8.54      30.03      30.09      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
9/8/2008          202        357          0          0          5          0          1          5          0         57         60         50         53         80         28       83.4       85.1       81.1       78.4       89.6       68.7      29.26      29.32      29.21       8.62       8.62       8.62      30.00      30.06      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.04       0.04
9/9/2008          338        357          0          0          5          0          1          5          0         59         61         50         82         92         67       81.9       82.9       80.8       73.3       76.6       71.1      29.26      29.32      29.23       8.81       9.09       8.62      30.00      30.06      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/10/2008         338        357          0          0          5          0          1          5          0         61         63         59         86         96         66       80.9       82.8       79.9       74.3       78.8       72.1      29.24      29.26      29.21       9.11       9.17       9.09      29.98      30.00      29.94       0.00       0.00       0.00       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.47       0.47       0.00       0.59       0.59
9/11/2008         338        357          0          0          4          0          2          4          0         63         65         56         67         97         32       81.0       82.9       79.7       80.2       91.8       72.7      29.19      29.23      29.12       9.24       9.25       9.17      29.93      29.97      29.85       0.00       0.00       0.00       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.59       0.59
9/12/2008         315        357          0          1          6          0          3          6          0         63         66         56         54         79         33       82.8       84.4       80.8       81.4       90.7       72.7      29.09      29.18      29.00       9.25       9.25       9.25      29.82      29.91      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/13/2008           0        357          0          2          8          0          6          8          0         63         66         56         81         95         72       82.0       83.1       79.9       76.3       77.5       73.4      28.86      29.00      28.64       9.25       9.25       9.25      29.59      29.74      29.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/14/2008           0        357          0          1          7          0          3          7          0         63         66         56         53         87         30       81.3       82.6       79.9       74.2       85.3       66.0      29.21      29.44      28.94       9.35       9.37       9.25      29.95      30.18      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.75       0.75
9/15/2008           0        357          0          1          7          0          2          7          0         60         62         52         39         72         18       80.9       82.4       79.5       67.1       78.1       57.0      29.48      29.56      29.44       9.37       9.37       9.37      30.22      30.30      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.75       0.75
9/16/2008           0        357          0          0          6          0          2          6          0         56         58         54         39         66         17       79.9       81.0       78.1       66.6       79.9       52.9      29.49      29.56      29.41       9.37       9.37       9.37      30.23      30.30      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.75       0.75
9/17/2008         338        357          0          0          6          0          1          6          0         56         58         54         48         83         24       79.8       81.0       78.1       68.1       81.0       54.5      29.46      29.50      29.41       9.37       9.37       9.37      30.19      30.24      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.75       0.75
9/18/2008         338        357          0          0          6          0          1          6          0         57         61         57         59         88         33       79.0       80.2       78.4       66.2       74.3       58.5      29.43      29.50      29.38       9.40       9.41       9.37      30.17      30.24      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.75       0.75
9/19/2008           0        357          0          0          4          0          1          4          0         60         61         55         55         87         27       79.8       81.3       78.3       70.2       83.8       58.3      29.35      29.41      29.29       9.41       9.41       9.41      30.09      30.15      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.75       0.75
9/20/2008         338        357          0          0          4          0          1          4          0         59         62         52         52         86         24       81.0       82.8       79.5       73.9       87.6       61.3      29.34      29.38      29.29       9.41       9.41       9.41      30.08      30.12      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/21/2008           0        357          0          0          5          0          2          5          0         59         63         52         52         89         25       81.5       82.9       80.1       76.1       88.5       65.7      29.38      29.44      29.35       9.44       9.45       9.41      30.12      30.18      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/22/2008           0        357          0          0          5          0          2          5          0         62         64         55         54         89         23       82.0       83.1       80.1       76.3       88.5       66.2      29.42      29.47      29.35       9.45       9.45       9.45      30.16      30.21      30.09       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.94       0.94
9/23/2008         315        357          0          0          6          0          2          6          0         62         64         56         50         82         23       81.8       83.1       80.1       77.4       89.6       67.3      29.43      29.47      29.38       9.45       9.45       9.45      30.17      30.21      30.12       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.94       0.94
9/24/2008           0        357          0          1         10          0          2         10          0         62         64         56         48         84         20       82.1       83.3       80.6       77.1       89.8       66.2      29.45      29.50      29.41       9.45       9.45       9.45      30.19      30.24      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.94       0.94
9/25/2008         338        357          0          0          4          0          1          4          0         61         64         54         47         90         19       81.7       82.9       79.9       75.7       88.3       64.4      29.45      29.53      29.38       9.48       9.49       9.45      30.19      30.27      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.94       0.94
9/26/2008           0        357          0          0          5          0          1          5          0         62         64         55         46         79         20       81.4       82.4       80.1       75.3       88.2       63.7      29.36      29.41      29.26       9.49       9.49       9.49      30.09      30.15      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/27/2008           0        357          0          0          5          0          1          5          0         60         61         57         47         85         20       81.2       82.6       79.7       74.7       88.0       62.6      29.32      29.35      29.26       9.49       9.49       9.49      30.05      30.09      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
9/28/2008           0        357          0          0          4          0          1          4          0         54         60         44         46         82         19       81.3       82.8       79.3       73.7       88.2       60.3      29.36      29.41      29.32       9.52       9.53       9.49      30.10      30.15      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/29/2008           0        357          0          0          6          0          1          6          0         55         57         53         43         79         18       81.3       82.0       79.7       73.8       89.6       58.6      29.37      29.41      29.29       9.53       9.53       9.53      30.11      30.15      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/30/2008           0        357          0          1          6          0          3          6          0         58         60         56         38         69         17       81.5       82.4       80.2       72.3       83.1       63.3      29.39      29.47      29.32       9.53       9.53       9.53      30.13      30.21      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/1/2008           0        357          0          0          5          0          1          5          0         55         57         52         31         57         13       80.2       81.5       78.8       70.5       88.2       54.7      29.34      29.41      29.26       9.53       9.53       9.53      30.08      30.15      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.02       1.02
10/2/2008           0        357          0          0          5          0          2          5          0         51         55         42         35         61         19       79.7       80.4       78.4       70.2       83.5       57.9      29.27      29.32      29.21       9.56       9.57       9.53      30.01      30.06      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/3/2008         315        357          0          0          6          0          2          6          0         53         57         47         43         62         25       79.5       80.8       78.6       72.5       85.5       60.4      29.22      29.29      29.18       9.57       9.57       9.57      29.96      30.03      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/4/2008         158        357          0          1          6          0          3          6          0         58         61         54         39         64         18       80.6       82.4       78.8       76.5       89.8       65.3      29.28      29.35      29.23       9.57       9.57       9.57      30.01      30.09      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/5/2008         315        357          0          1          6          0          3          6          0         57         60         49         45         79         19       81.2       83.8       79.0       73.4       87.1       61.3      29.27      29.35      29.18       9.60       9.61       9.57      30.01      30.09      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/7/2008           0        357          0          2          9          0          4          9          0         61         63         59         39         96         18       79.5       80.2       78.4       68.8       77.4       58.5      29.33      29.38      29.29      10.08      10.08      10.08      30.07      30.12      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/8/2008           0        357          0          0          4          0          1          4          0         57         59         55         35         56         17       78.2       79.0       76.6       66.2       82.2       52.3      29.32      29.38      29.26      10.08      10.08      10.08      30.06      30.12      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.55       0.55
10/9/2008         338        357          0          0          6          0          2          6          0         57         62         56         44         79         18       78.7       80.4       77.2       68.3       82.8       55.2      29.28      29.35      29.21      10.14      10.16      10.08      30.02      30.09      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/10/2008        315        357          0          1          5          0          2          5          0         59         61         57         51         81         27       79.3       80.1       77.9       69.5       82.8       58.1      29.24      29.29      29.21      10.16      10.16      10.16      29.97      30.03      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/11/2008        315        357          0          1          6          0          2          6          0         60         62         58         55         88         29       79.6       80.8       77.5       71.7       85.5       61.7      29.31      29.35      29.26      10.16      10.16      10.16      30.04      30.09      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/12/2008        338        357          0          1          6          0          3          6          0         61         64         57         53         87         29       80.9       82.4       78.8       73.7       84.9       64.2      29.30      29.35      29.23      10.19      10.20      10.16      30.04      30.09      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/13/2008          0        357          0          0          5          0          2          5          0         62         64         60         58         85         32       80.0       81.1       79.2       74.0       85.5       67.5      29.37      29.41      29.32      10.20      10.20      10.20      30.11      30.15      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/14/2008          0        357          0          0          4          0          1          4          0         63         65         63         68         86         44       79.1       80.2       78.6       73.6       81.1       69.3      29.37      29.44      29.29      10.21      10.24      10.20      30.11      30.18      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/15/2008          0        357          0          0          6          0          1          6          0         65         67         64         73         89         46       78.5       79.5       77.0       69.1       81.3       58.8      29.37      29.47      29.32      10.27      10.35      10.24      30.11      30.21      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/16/2008          0        357          0          0          5          0          3          5          0         63         65         62         66         83         47       76.3       77.5       75.4       61.1       66.0       57.0      29.49      29.53      29.44      10.35      10.35      10.35      30.23      30.27      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/17/2008          0        357          0          0          4          0          1          4          0         64         67         62         47         70         22       77.7       79.0       76.5       64.7       76.6       55.0      29.49      29.53      29.44      10.35      10.35      10.35      30.23      30.27      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/18/2008          0        357          0          0          6          0          1          6          0         54         63         41         42         71         20       78.9       80.6       78.3       64.6       79.2       53.6      29.51      29.59      29.47      10.35      10.35      10.35      30.24      30.33      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/19/2008        315        357          0          0          5          0          2          5          0         50         54         46         48         79         22       79.3       80.2       77.5       64.3       79.5       52.2      29.46      29.53      29.38      10.39      10.39      10.35      30.20      30.27      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.83       0.83
10/20/2008        158        357          0          0          4          0          2          4          0         56         58         53         48         73         22       78.3       79.5       77.0       70.0       86.7       56.7      29.43      29.47      29.38      10.39      10.39      10.39      30.17      30.21      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.83       0.83
10/21/2008        158        357          0          0          5          0          1          5          0         59         61         57         49         80         21       77.9       78.6       76.6       69.9       83.7       58.5      29.38      29.47      29.29      10.39      10.39      10.39      30.12      30.21      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.83       0.83
10/22/2008          0        357          0          1          9          0          4          9          0         60         61         58         58         83         32       76.3       77.9       74.5       61.8       80.2       51.3      29.31      29.50      29.23      10.39      10.39      10.39      30.05      30.24      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.83       0.83
10/23/2008          0        357          0          0          6          0          2          6          0         55         58         53         41         74         17       74.1       75.9       72.3       55.6       71.6       42.1      29.43      29.50      29.32      10.43      10.43      10.39      30.17      30.24      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/24/2008          0        357          0          0          5          0          1          5          0         54         57         52         36         55         19       74.8       75.7       73.6       57.3       73.2       43.3      29.33      29.38      29.23      10.43      10.43      10.43      30.06      30.12      29.97       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.91       0.91
10/25/2008        338        357          0          0          4          0          1          4          0         52         53         49         41         70         20       74.6       76.1       72.7       60.2       78.1       45.0      29.34      29.41      29.29      10.43      10.43      10.43      30.08      30.15      30.03       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.91       0.91
10/26/2008          0        357          0          1         10          0          3         10          0         53         57         47         42         74         19       76.8       79.0       74.3       67.3       85.5       54.3      29.40      29.74      29.29      10.47      10.47      10.43      30.14      30.47      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/27/2008          0        357          0          1          8          0          4          8          0         46         48         45         22         31         16       74.5       77.7       72.3       52.1       62.2       41.0      29.86      29.97      29.74      10.47      10.47      10.47      30.59      30.71      30.47       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.94       0.94
10/28/2008          0        357          0          0          5          0          1          5          0         44         46         43         30         49         19       71.3       74.7       70.0       49.2       60.6       35.8      29.78      29.85      29.68      10.47      10.47      10.47      30.52      30.59      30.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/29/2008        158        357          0          0          6          0          2          6          0         44         46         44         27         44         15       71.5       73.0       69.8       60.8       77.7       46.8      29.57      29.68      29.47      10.47      10.47      10.47      30.31      30.42      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.94       0.94
10/30/2008        158        357          0          1          6          0          3          6          0         46         53         45         38         63         21       74.0       77.2       72.0       64.9       80.8       51.4      29.56      29.62      29.50      10.51      10.51      10.47      30.29      30.36      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.94       0.94
10/31/2008        158        357          0          1          6          0          3          6          0         53         56         51         47         75         29       76.8       78.1       75.7       69.5       83.1       58.3      29.61      29.68      29.56      10.51      10.51      10.51      30.34      30.42      30.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/1/2008         158        357          0          0          4          0          1          4          0         56         58         54         48         76         25       78.7       79.9       77.0       69.7       84.6       59.4      29.51      29.56      29.44      10.51      10.51      10.51      30.25      30.30      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98
11/2/2008         158        357          0          0          5          0          2          5          0         56         59         49         48         84         21       79.1       81.0       76.6       71.7       86.2       59.9      29.41      29.47      29.35      10.51      10.51      10.51      30.15      30.21      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/3/2008         158        357          0          1          6          0          3          6          0         57         60         55         41         80         21       77.8       79.7       76.6       68.1       81.5       57.0      29.39      29.44      29.32      10.51      10.51      10.51      30.13      30.18      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/4/2008         158        261        261          1          0          0          3          0          0         57         55         55         41         45         45       77.8       76.6       76.6       68.1       58.8       58.8      29.39      29.38      29.38      10.51      10.51      10.51      30.13      30.12      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/3/2008           0        357          0          1          6          0          3          6          0         57         60         55         41         80         21       77.8       79.7       76.5       67.9       81.5       57.0      29.39      29.44      29.32      10.51      10.51      10.51      30.13      30.18      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/4/2008         202        357          0          1          6          0          3          6          0         56         57         55         45         73         28       75.6       76.6       74.5       67.7       81.1       57.0      29.31      29.38      29.21      10.51      10.51      10.51      30.05      30.12      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/5/2008         202        153        148          1          5          0          3          5          5         56         57         57         45         53         53       75.6       75.9       75.9       67.7       67.1       67.1      29.31      29.21      29.21      10.51      10.51      10.51      30.05      29.94      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/4/2008         158        357          0          1          6          0          3          6          0         56         57         55         45         73         28       75.6       76.6       74.5       67.7       81.1       57.0      29.31      29.38      29.21      10.51      10.51      10.51      30.05      30.12      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/5/2008         158        357          0          3         10          0          6         10          0         58         61         56         51         79         30       75.5       76.1       74.8       71.7       80.4       64.8      29.09      29.21      29.00      10.51      10.51      10.51      29.83      29.94      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/5/2008         158        325        325          3         10          4          6         10         10         58         59         59         51         45         45       75.5       76.1       76.1       71.7       72.1       72.1      29.09      29.00      29.00      10.51      10.51      10.51      29.83      29.74      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/5/2008         158        357          0          3         10          0          6         10          0         58         61         56         51         79         30       75.6       76.1       74.8       71.7       80.4       64.8      29.09      29.21      29.00      10.51      10.51      10.51      29.83      29.94      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/6/2008           0        357          0          1         10          0          2         10          0         58         61         56         37         77         17       75.8       76.5       74.8       61.7       73.4       52.0      29.23      29.35      29.00      10.55      10.55      10.51      29.96      30.09      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/7/2008           0        350        350          1          0          0          2          0          0         58         59         59         37         37         37       75.8       75.9       75.9       61.7       52.0       52.0      29.23      29.35      29.35      10.55      10.55      10.55      29.96      30.09      30.09       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04
11/6/2008           0        357          0          0         10          0          2         10          0         58         61         56         37         77         17       75.8       76.5       74.8       61.6       73.4       51.1      29.23      29.35      29.00      10.55      10.55      10.51      29.97      30.09      29.74       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04
11/7/2008           0        357          0          0          5          0          1          5          0         56         60         53         30         48         16       73.9       75.9       72.9       56.6       72.1       44.8      29.36      29.44      29.29      10.55      10.55      10.55      30.10      30.18      30.03       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04
11/8/2008           0         13         13          0          0          0          1          0          0         56         54         54         30         31         31       73.9       73.0       73.0       56.6       53.2       53.2      29.36      29.32      29.32      10.55      10.55      10.55      30.10      30.06      30.06       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/7/2008           0        357          0          0          5          0          1          5          0         56         60         53         30         48         16       73.9       75.9       72.9       56.5       72.1       44.8      29.36      29.44      29.29      10.55      10.55      10.55      30.10      30.18      30.03       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/8/2008           0        357          0          0          7          0          2          7          0         51         54         49         29         48         16       72.9       73.9       71.2       57.9       73.6       46.6      29.32      29.38      29.26      10.55      10.55      10.55      30.06      30.12      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/9/2008           0         18         18          0          0          0          2          0          0         51         50         50         29         47         47       72.9       72.7       72.7       57.9       49.1       49.1      29.32      29.32      29.32      10.55      10.55      10.55      30.06      30.06      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/8/2008           0        357          0          0          7          0          2          7          0         51         54         49         30         48         16       72.9       73.9       71.2       57.8       73.6       46.6      29.32      29.38      29.26      10.55      10.55      10.55      30.06      30.12      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/9/2008         338        357          0          0          8          0          3          8          0         48         50         46         32         53         17       72.8       73.9       70.9       56.7       69.8       43.9      29.32      29.41      29.23      10.55      10.55      10.55      30.05      30.15      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/9/2008         338        288        288          0          3          0          3          3          3         48         48         48         32         36         36       72.8       73.8       73.8       56.7       55.9       55.9      29.32      29.26      29.26      10.55      10.55      10.55      30.05      30.00      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/9/2008         202        357          0          0          8          0          3          8          0         48         50         46         32         53         17       72.8       73.9       70.9       56.7       69.8       43.9      29.32      29.41      29.23      10.55      10.55      10.55      30.05      30.15      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/10/2008        202        357          0          1          6          0          4          6          0         48         52         47         63         97         35       71.8       73.8       71.1       58.8       63.1       52.9      29.20      29.26      29.12      10.69      11.46      10.55      29.94      30.00      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/11/2008        202         25         16          1          0          0          4          0          0         48         51         51         63         98         97       71.8       72.3       72.3       58.8       59.9       59.9      29.20      29.15      29.15      10.69      11.46      11.46      29.94      29.88      29.88       0.00       0.00       0.00       0.00       0.59       0.59       0.00       0.08       0.08       0.00       0.91       0.91       0.00       0.63       0.63
11/10/2008        292        357          0          1          6          0          4          6          0         48         52         47         64         98         35       71.8       73.8       71.1       58.8       63.1       52.9      29.20      29.26      29.12      10.71      11.50      10.55      29.93      30.00      29.85       0.00       0.00       0.00       0.00       0.59       0.59       0.00       0.08       0.08       0.00       0.91       0.91       0.00       0.63       0.63
11/11/2008        202        357          0          0          5          0          1          5          0         53         54         51         81         98         43       72.6       73.6       72.0       63.0       73.6       58.3      29.18      29.23      29.15      11.98      12.05      11.46      29.91      29.97      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/12/2008        202        247        247          0          0          0          1          0          0         53         54         54         81         88         88       72.6       73.6       73.6       63.0       61.2       61.2      29.18      29.21      29.21      11.98      12.05      12.05      29.91      29.94      29.94       0.00       0.00       0.00       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.59       0.59       0.00       1.54       1.54
11/11/2008          0        357          0          0          5          0          1          5          0         53         54         51         81         98         43       72.6       73.6       72.0       63.0       73.6       58.3      29.18      29.23      29.15      11.98      12.05      11.46      29.91      29.97      29.88       0.00       0.00       0.00       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.59       0.59       0.00       1.54       1.54
11/12/2008          0        357          0          0          5          0          1          5          0         55         56         54         67         93         34       73.1       73.8       72.3       60.0       68.0       50.5      29.22      29.29      29.18      12.05      12.05      12.05      29.95      30.03      29.91       0.00       0.00       0.00       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.59       0.59       0.00       1.54       1.54
11/13/2008          0        353        353          0          0          0          1          0          0         55         54         54         67         77         77       73.1       72.5       72.5       60.0       50.5       50.5      29.22      29.29      29.29      12.05      12.05      12.05      29.95      30.03      30.03       0.00       0.00       0.00       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.54       1.54
11/12/2008          0        357          0          0          5          0          1          5          0         55         56         54         67         93         34       73.1       73.8       72.3       59.9       68.0       50.2      29.22      29.29      29.18      12.05      12.05      12.05      29.96      30.03      29.91       0.00       0.00       0.00       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.54       1.54
11/13/2008        158        357          0          0          6          0          2          6          0         54         59         52         62         96         33       72.4       74.7       71.1       60.6       74.3       46.6      29.17      29.29      29.03      12.08      12.09      12.05      29.91      30.03      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/14/2008          0        357          0          1         10          0          5         10          0         60         63         57         55         98         23       74.7       75.4       73.6       62.6       75.7       50.4      29.15      29.50      29.00      12.09      12.09      12.09      29.89      30.24      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/15/2008          0        353        353          1          4          0          5          4          4         60         58         58         55         37         37       74.7       74.7       74.7       62.6       50.4       50.4      29.15      29.50      29.50      12.09      12.09      12.09      29.89      30.24      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57
11/14/2008          0        357          0          1         10          0          5         10          0         60         63         57         55         98         23       74.7       75.4       73.6       62.5       75.7       49.6      29.16      29.50      29.00      12.09      12.09      12.09      29.90      30.24      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57
11/15/2008          0        357          0          2          9          0          5          9          0         53         58         50         32         43         24       72.9       74.7       71.8       46.2       54.5       36.9      29.61      29.68      29.50      12.09      12.09      12.09      30.35      30.42      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/16/2008          0        357        357          2          0          0          5          0          0         53         51         50         32         43         43       72.9       72.0       72.0       46.2       36.9       36.9      29.61      29.65      29.65      12.09      12.09      12.09      30.35      30.39      30.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57
11/15/2008          0        357          0          2          9          0          5          9          0         53         58         50         33         43         24       72.9       74.7       71.8       46.1       54.5       36.9      29.61      29.68      29.50      12.09      12.09      12.09      30.35      30.42      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57
11/16/2008        338        357          0          0          5          0          1          5          0         48         53         44         32         50         17       72.0       74.3       69.1       51.3       68.5       35.8      29.57      29.65      29.50      12.09      12.09      12.09      30.31      30.39      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/17/2008        338        139        139          0          0          0          1          0          0         48         53         53         32         38         38       72.0       73.0       73.0       51.3       48.6       48.6      29.57      29.53      29.53      12.09      12.09      12.09      30.31      30.27      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57
11/16/2008          0        357          0          0          5          0          1          5          0         48         53         44         32         50         17       72.0       74.3       69.1       51.2       68.5       35.8      29.57      29.65      29.50      12.09      12.09      12.09      30.31      30.39      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57
11/17/2008          0        357          0          0          5          0          1          5          0         50         53         48         28         47         15       72.8       73.2       71.8       59.7       79.3       42.6      29.56      29.65      29.50      12.09      12.09      12.09      30.30      30.39      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57
11/18/2008          0        357        353          0          3          0          1          3          3         50         50         50         28         36         36       72.8       73.0       73.0       59.7       52.2       52.2      29.56      29.65      29.65      12.09      12.09      12.09      30.30      30.39      30.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57
11/17/2008          0        357          0          0          5          0          1          5          0         50         53         48         28         47         15       72.8       73.2       71.8       59.6       79.3       42.6      29.56      29.68      29.50      12.09      12.09      12.09      30.30      30.42      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57
11/18/2008          0        357          0          1          8          0          3          8          0         47         50         46         34         45         25       71.5       73.0       70.3       51.3       61.0       43.2      29.73      29.83      29.65      12.09      12.09      12.09      30.46      30.56      30.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/18/2008          0        201        201          1          0          0          3          0          0         47         46         46         34         45         45       71.5       70.5       70.5       51.3       46.6       46.6      29.73      29.65      29.65      12.09      12.09      12.09      30.46      30.39      30.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57
11/18/2008          0        357          0          1          8          0          3          8          0         47         50         46         34         46         25       71.4       73.0       70.3       51.2       61.0       43.2      29.72      29.83      29.65      12.09      12.09      12.09      30.46      30.56      30.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57
11/19/2008        158        357          0          1          5          0          3          5          0         45         47         43         37         64         18       71.1       73.4       69.3       59.5       76.8       44.1      29.47      29.65      29.35      12.09      12.09      12.09      30.21      30.39      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57
11/19/2008        158        129        129          1          0          0          3          0          0         45         47         47         37         37         37       71.1       72.0       72.0       59.5       58.5       58.5      29.47      29.38      29.38      12.09      12.09      12.09      30.21      30.12      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57
11/19/2008          0        357          0          1          5          0          3          5          0         45         47         43         37         64         18       71.2       73.4       69.3       59.5       76.8       44.1      29.47      29.65      29.35      12.09      12.09      12.09      30.21      30.39      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57
11/20/2008          0        357          0          2         10          0          4         10          0         47         49         44         41         76         26       71.7       73.4       70.7       51.7       60.1       40.6      29.54      29.80      29.35      12.12      12.13      12.09      30.28      30.53      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57
11/21/2008          0        357          0          1          8          0          3          8          0         44         49         40         31         41         21       69.8       73.6       67.1       40.3       50.0       32.0      29.81      29.88      29.74      12.13      12.13      12.13      30.54      30.62      30.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       1.57       1.57
11/22/2008          0        357         29          1          0          0          3          0          0         44         41         41         31         35         35       69.8       71.1       71.1       40.3       37.6       37.6      29.81      29.74      29.74      12.13      12.13      12.13      30.54      30.47      30.47       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57
11/21/2008          0        357          0          1          8          0          3          8          0         44         49         40         31         41         21       69.8       73.6       67.1       40.3       50.0       32.0      29.80      29.88      29.71      12.13      12.13      12.13      30.54      30.62      30.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57
11/22/2008        202        357          0          0          5          0          2          5          0         40         41         38         39         46         29       70.4       73.4       67.6       45.3       53.1       34.9      29.65      29.74      29.56      12.13      12.13      12.13      30.38      30.47      30.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57
11/23/2008        202        256        112          0          4          0          2          4          4         40         40         40         39         43         43       70.4       71.4       71.4       45.3       51.6       51.6      29.65      29.56      29.56      12.13      12.13      12.13      30.38      30.30      30.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57
11/22/2008          0        357          0          0          5          0          2          5          0         40         41         38         39         46         29       70.4       73.4       67.6       45.4       53.1       34.9      29.64      29.74      29.56      12.13      12.13      12.13      30.38      30.47      30.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.57       1.57
11/23/2008        158        357          0          1          6          0          2          6          0         43         47         40         56         84         42       71.5       73.0       69.4       58.8       67.3       50.4      29.42      29.56      29.29      12.13      12.13      12.13      30.16      30.30      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/24/2008        158        272        272          1          0          0          2          0          0         43         46         46         56         84         83       71.5       73.0       73.0       58.8       59.0       59.0      29.42      29.32      29.32      12.13      12.13      12.13      30.16      30.06      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.61       1.61
11/23/2008          0        357          0          1          6          0          2          6          0         43         47         40         56         85         42       71.5       73.0       69.4       58.8       67.3       50.4      29.42      29.56      29.29      12.13      12.13      12.13      30.16      30.30      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.61       1.61
11/24/2008          0        357          0          1          8          0          3          8          0         46         48         45         46         95         18       72.4       73.0       71.6       56.0       63.5       42.8      29.51      29.62      29.32      12.13      12.13      12.13      30.25      30.36      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.61       1.61
11/24/2008          0         11         11          1          0          0          3          0          0         46         45         45         46         34         34       72.4       71.6       71.6       56.0       43.5       43.5      29.51      29.59      29.59      12.13      12.13      12.13      30.25      30.33      30.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.61       1.61
11/24/2008          0        357          0          1          8          0          3          8          0         46         48         45         46         95         18       72.4       73.0       71.4       55.8       63.5       42.1      29.51      29.62      29.32      12.13      12.13      12.13      30.25      30.36      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.61       1.61
11/25/2008        315        357          0          0          5          0          1          5          0         44         46         42         31         51         16       70.4       73.6       68.9       53.9       72.3       37.6      29.50      29.62      29.38      12.13      12.13      12.13      30.24      30.36      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/26/2008        315        204        184          0          3          0          1          3          3         44         44         44         31         27         27       70.4       70.2       70.2       53.9       52.5       52.5      29.50      29.38      29.38      12.13      12.13      12.13      30.24      30.12      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.61       1.61
11/25/2008        158        357          0          0          5          0          1          5          0         44         46         42         30         51         16       70.4       73.6       68.9       53.8       72.3       37.6      29.50      29.62      29.38      12.13      12.13      12.13      30.23      30.36      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.61       1.61
11/26/2008        338        357          0          0          4          0          2          4          0         43         44         42         32         51         22       69.8       73.4       68.9       55.7       70.9       46.0      29.32      29.38      29.23      12.13      12.13      12.13      30.06      30.12      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/27/2008        338        200        200          0          0          0          2          0          0         43         44         44         32         50         50       69.8       69.8       69.8       55.7       48.0       48.0      29.32      29.29      29.29      12.13      12.13      12.13      30.06      30.03      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.61       1.61
11/26/2008          0        357          0          0          4          0          2          4          0         43         45         42         32         51         22       69.8       73.4       68.9       55.6       70.9       46.0      29.32      29.38      29.23      12.13      12.13      12.13      30.06      30.12      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.61       1.61
11/27/2008          0        357          0          0          3          0          0          3          0         44         46         42         42         67         22       71.7       73.8       69.8       55.7       70.7       42.4      29.29      29.35      29.23      12.16      12.17      12.13      30.03      30.09      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/28/2008          0        170        170          0          0          0          0          0          0         44         46         46         42         48         48       71.7       72.5       72.5       55.7       56.3       56.3      29.29      29.26      29.26      12.16      12.17      12.17      30.03      30.00      30.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       1.65       1.65
11/27/2008          0        357          0          0          3          0          0          3          0         44         48         42         42         67         22       71.7       73.8       69.8       55.7       70.7       42.4      29.29      29.35      29.23      12.16      12.17      12.13      30.03      30.09      29.97       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       1.65       1.65
11/28/2008          0        357          0          0          4          0          1          4          0         50         52         46         75         92         45       71.4       72.9       69.1       51.5       56.7       45.9      29.21      29.29      29.15      12.17      12.17      12.17      29.94      30.03      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/29/2008          0        357          0          0          6          0          1          6          0         47         49         45         65         98         34       67.8       69.3       67.1       47.2       57.9       39.9      29.09      29.18      29.03      12.17      12.17      12.17      29.83      29.91      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/30/2008          0        317        317          0          3          0          1          3          3         47         45         45         65         54         54       67.8       67.3       67.3       47.2       46.0       46.0      29.09      29.03      29.03      12.17      12.17      12.17      29.83      29.77      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
11/29/2008          0        357          0          0          6          0          1          6          0         47         49         45         65         98         34       67.7       69.3       67.1       47.2       57.9       39.9      29.09      29.18      29.03      12.17      12.17      12.17      29.83      29.91      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
11/30/2008          0        357          0          1         12          0          4         12          0         44         45         40         33         54         20       67.6       73.9       66.2       48.6       57.2       41.5      29.05      29.15      29.00      12.17      12.17      12.17      29.79      29.88      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/30/2008          0          5          5          1          0          0          4          0          0         44         43         43         33         32         32       67.6       73.2       73.2       48.6       43.7       43.7      29.05      29.15      29.15      12.17      12.17      12.17      29.79      29.88      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
11/30/2008          0        357          0          1         12          0          4         12          0         44         45         40         33         54         20       67.7       73.9       66.2       48.6       57.2       41.5      29.06      29.18      29.00      12.17      12.17      12.17      29.79      29.91      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/1/2008           0        357          0          1          8          0          3          8          0         41         44         37         33         44         24       69.9       73.4       67.1       42.3       51.1       32.9      29.37      29.50      29.15      12.17      12.17      12.17      30.11      30.24      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/2/2008           0        178        178          1          0          0          3          0          0         41         37         37         33         44         44       69.9       71.6       71.6       42.3       33.3       33.3      29.37      29.47      29.47      12.17      12.17      12.17      30.11      30.21      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/1/2008           0        357          0          1          8          0          3          8          0         41         44         37         33         44         24       69.9       73.4       67.1       42.2       51.1       32.9      29.37      29.50      29.15      12.17      12.17      12.17      30.11      30.24      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/2/2008         158        357          0          2          9          0          4          9          0         38         39         36         32         51         18       68.8       73.8       67.3       49.1       63.9       32.9      29.33      29.47      29.15      12.17      12.17      12.17      30.07      30.21      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/3/2008         158        163        121          2          4          2          4          4          4         38         37         37         32         51         51       68.8       72.0       72.0       49.1       54.5       54.5      29.33      29.15      29.15      12.17      12.17      12.17      30.07      29.88      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/2/2008         158        357          0          2          9          0          4          9          0         38         39         36         33         52         18       68.8       73.9       67.3       49.2       63.9       32.9      29.33      29.47      29.15      12.17      12.17      12.17      30.06      30.21      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/3/2008           0        357          0          3          9          0          6          9          0         41         43         37         46         76         21       70.9       73.8       69.8       58.0       76.5       37.9      29.19      29.53      29.06      12.17      12.17      12.17      29.93      30.27      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/3/2008           0        353        353          3          5          5          6          5          5         41         42         42         46         34         34       70.9       70.0       70.0       58.0       37.9       37.9      29.19      29.53      29.53      12.17      12.17      12.17      29.93      30.27      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/3/2008           0        357          0          3          9          0          6          9          0         41         43         37         45         76         21       70.9       73.8       69.8       57.8       76.5       37.4      29.20      29.53      29.06      12.17      12.17      12.17      29.94      30.27      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/4/2008           0        357          0          2          9          0          5          9          0         40         43         37         29         42         19       69.2       73.2       67.1       39.0       49.1       29.1      29.67      29.77      29.53      12.17      12.17      12.17      30.41      30.50      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/5/2008           0        320        309          2          3          0          5          3          3         40         42         42         29         35         35       69.2       72.3       72.3       39.0       34.5       34.5      29.67      29.77      29.77      12.17      12.17      12.17      30.41      30.50      30.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/4/2008           0        357          0          2          9          0          5          9          0         40         43         37         30         42         19       69.3       73.6       67.1       38.9       49.1       29.1      29.68      29.77      29.53      12.17      12.17      12.17      30.41      30.50      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/5/2008         338        357          0          0          6          0          2          6          0         39         42         36         32         44         19       69.5       74.3       66.6       38.3       50.2       29.3      29.67      29.80      29.47      12.17      12.17      12.17      30.41      30.53      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/6/2008         338        197        197          0          0          0          2          0          0         39         36         36         32         39         39       69.5       71.8       71.8       38.3       34.5       34.5      29.67      29.47      29.47      12.17      12.17      12.17      30.41      30.21      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/5/2008           0        357          0          0          6          0          2          6          0         39         42         36         32         44         19       69.5       74.3       66.6       38.2       50.2       29.3      29.66      29.80      29.47      12.17      12.17      12.17      30.40      30.53      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/6/2008         158        357          0          0          6          0          1          6          0         37         41         35         34         45         22       71.6       73.9       70.0       44.1       60.1       31.1      29.44      29.53      29.38      12.17      12.17      12.17      30.18      30.27      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/7/2008         158         70         70          0          0          0          1          0          0         37         41         41         34         42         42       71.6       71.1       71.1       44.1       41.0       41.0      29.44      29.53      29.53      12.17      12.17      12.17      30.18      30.27      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/6/2008           0        357          0          0          6          0          1          6          0         37         41         35         34         45         22       71.6       73.9       70.0       44.1       60.1       31.1      29.45      29.53      29.38      12.17      12.17      12.17      30.18      30.27      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/7/2008         180        357          0          1          6          0          3          6          0         39         42         37         34         60         18       71.7       73.4       69.1       49.9       65.1       34.5      29.44      29.56      29.29      12.17      12.17      12.17      30.18      30.30      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/7/2008         180        171        171          1          4          0          3          4          4         39         41         41         34         36         36       71.7       72.1       72.1       49.9       51.3       51.3      29.44      29.29      29.29      12.17      12.17      12.17      30.18      30.03      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/7/2008         202        357          0          1          6          0          3          6          0         40         42         37         34         60         18       71.7       73.4       69.1       49.9       65.1       34.5      29.44      29.56      29.26      12.17      12.17      12.17      30.18      30.30      30.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/8/2008         158        357          0          3         12          0          6         12          0         43         44         41         60         89         36       71.8       73.4       70.5       59.4       68.5       51.1      29.19      29.29      29.18      12.17      12.64      12.17      29.93      30.03      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/9/2008         158        353          4          3          5          0          6          5          5         43         43         43         60         90         89       71.8       72.0       72.0       59.4       64.9       64.9      29.19      29.18      29.18      12.17      12.64      12.64      29.93      29.91      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59       0.00       0.47       0.47       0.00       0.00       0.00
12/8/2008         315        357          0          3         12          0          6         12          0         43         44         41         60         90         36       71.8       73.4       70.5       59.5       68.5       51.1      29.19      29.29      29.18      12.18      12.64      12.17      29.93      30.03      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59       0.00       0.47       0.47       0.00       0.00       0.00
12/9/2008           0        357          0          2          9          0          5          9          0         43         43         43         62         91         36       72.0       72.0       72.0       50.4       66.2       33.1      29.18      29.18      29.18      12.65      12.68      12.64      29.91      29.91      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59       0.00       0.47       0.47       0.00       0.00       0.00
12/9/2008           0        333        333          2          6          4          5          6          6         43         43         43         62         51         51       72.0       72.0       72.0       50.4       33.1       33.1      29.18      29.18      29.18      12.65      12.68      12.68      29.91      29.91      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00
12/9/2008           0        357          0          2          9          0          5          9          0         43         43         43         62         91         36       72.0       72.0       72.0       50.1       66.2       33.1      29.18      29.18      29.18      12.65      12.68      12.64      29.91      29.91      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00
12/10/2008          0        357          0          2          8          0          4          8          0         39         43         35         45         51         35       68.6       73.4       64.6       31.8       39.2       27.1      29.39      29.56      29.18      12.68      12.68      12.68      30.13      30.30      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/10/2008          0         23         23          2          4          3          4          4          4         39         35         35         45         43         43       68.6       72.3       72.3       31.8       30.7       30.7      29.39      29.44      29.44      12.68      12.68      12.68      30.13      30.18      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
12/10/2008          0        357          0          2          8          0          4          8          0         39         43         35         45         51         35       68.6       73.4       64.6       31.8       39.2       27.1      29.39      29.56      29.18      12.68      12.68      12.68      30.13      30.30      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
12/11/2008          0        357          0          1          6          0          2          6          0         36         42         34         38         64         22       68.6       73.6       66.2       39.9       55.8       26.8      29.42      29.47      29.38      12.68      12.68      12.68      30.16      30.21      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
12/12/2008          0        197        195          1          0          0          2          0          0         36         42         42         38         41         40       68.6       71.8       71.8       39.9       40.8       40.6      29.42      29.47      29.47      12.68      12.68      12.68      30.16      30.21      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
12/11/2008          0        357          0          1          6          0          2          6          0         36         43         34         38         64         22       68.7       73.6       66.2       39.9       55.8       26.8      29.42      29.47      29.38      12.68      12.68      12.68      30.16      30.21      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
12/12/2008        158        357          0          0          5          0          1          5          0         41         42         39         38         60         24       69.6       73.2       68.2       48.9       63.3       34.3      29.50      29.62      29.38      12.68      12.68      12.68      30.24      30.36      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/13/2008        158        204        114          0          4          0          1          4          4         41         40         40         38         30         30       69.6       68.5       68.5       48.9       48.4       48.4      29.50      29.38      29.38      12.68      12.68      12.68      30.24      30.12      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
12/12/2008        158        357          0          0          5          0          1          5          0         41         42         39         37         60         24       69.6       73.2       68.2       48.9       63.3       34.3      29.50      29.62      29.38      12.68      12.68      12.68      30.24      30.36      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
12/13/2008        158        357          0          3         11          0          6         11          0         41         44         37         43         57         28       71.3       74.3       67.8       55.2       65.3       44.8      29.17      29.38      29.00      12.68      12.68      12.68      29.91      30.12      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
12/14/2008        338        357          0          4         11          0          7         11          0         47         50         44         46         69         28       73.0       74.5       71.8       65.4       75.9       36.9      29.03      29.35      28.94      12.68      12.68      12.68      29.77      30.09      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
12/15/2008        338        350          0          4          6          3          7          6          6         47         49         49         46         31         31       73.0       73.8       73.8       65.4       36.9       36.9      29.03      29.35      29.35      12.68      12.68      12.68      29.77      30.09      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
12/14/2008          0        357          0          4         11          0          7         11          0         47         50         44         46         69         28       73.0       74.5       71.8       65.0       75.9       36.3      29.04      29.38      28.94      12.68      12.68      12.68      29.77      30.12      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
12/15/2008          0        357          0          2          9          0          6          9          0         40         49         34         39         79         30       71.7       73.8       69.3       28.0       36.9       22.8      29.61      29.71      29.35      12.68      12.68      12.68      30.35      30.45      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
12/16/2008          0        353        344          2          6          0          6          6          6         40         35         35         39         79         78       71.7       70.7       70.7       28.0       22.8       22.8      29.61      29.68      29.68      12.68      12.68      12.68      30.35      30.42      30.42       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
12/15/2008          0        357          0          2          9          0          6          9          0         40         49         34         39         80         30       71.7       73.8       69.3       27.9       36.9       22.8      29.61      29.71      29.35      12.68      12.68      12.68      30.35      30.45      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
12/16/2008          0        357          0          0          6          0          1          6          0         35         35         33         84         88         78       67.8       73.2       64.2       26.3       31.8       22.8      29.49      29.68      29.38      12.68      12.68      12.68      30.23      30.42      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
12/17/2008          0         16         16          0          0          0          1          0          0         35         33         33         84         88         88       67.8       72.7       72.7       26.3       31.8       31.8      29.49      29.41      29.41      12.68      12.68      12.68      30.23      30.15      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
12/16/2008          0        357          0          0          6          0          1          6          0         34         35         33         84         89         78       67.8       73.2       64.2       26.3       32.2       22.8      29.49      29.68      29.38      12.68      12.68      12.68      30.23      30.42      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
12/17/2008          0        357          0          0          5          0          1          5          0         35         36         33         96         98         88       67.2       72.7       65.1       38.6       44.2       31.8      29.44      29.50      29.38      12.68      12.68      12.68      30.17      30.24      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
12/18/2008          0        350        350          0          0          0          1          0          0         35         36         36         96         98         98       67.2       71.2       71.2       38.6       44.1       44.1      29.44      29.47      29.47      12.68      12.68      12.68      30.17      30.21      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
12/17/2008          0        357          0          0          5          0          1          5          0         35         36         33         96         98         88       67.3       72.7       65.1       38.7       44.2       31.8      29.44      29.50      29.38      12.68      12.68      12.68      30.17      30.24      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
12/18/2008        158        357          0          1          8          0          2          8          0         38         46         35         98         98         91       70.5       78.8       67.5       53.0       66.4       43.5      29.35      29.47      29.18      12.74      12.76      12.68      30.09      30.21      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/19/2008          0        357          0          0          4          0          1          4          0         48         52         46         55         98         22       73.2       73.8       72.3       62.1       71.2       52.3      29.31      29.41      29.23      12.76      12.76      12.76      30.05      30.15      29.97       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.59       0.59
12/20/2008          0        177        177          0          0          0          1          0          0         48         48         48         55         47         46       73.2       73.6       73.6       62.1       52.3       52.3      29.31      29.23      29.23      12.76      12.76      12.76      30.05      29.97      29.97       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59
12/19/2008          0        357          0          0          4          0          1          4          0         48         52         46         55         98         22       73.2       73.8       72.3       62.0       71.2       50.0      29.31      29.41      29.23      12.76      12.76      12.76      30.05      30.15      29.97       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59
12/20/2008          0        357          0          1          8          0          4          8          0         49         51         46         50         91         21       72.6       73.6       70.9       52.1       69.8       32.2      29.26      29.50      29.15      12.76      12.76      12.76      30.00      30.24      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/21/2008          0        357          0          2          8          0          5          8          0         41         47         37         31         43         22       70.8       73.2       67.5       29.3       37.2       19.6      29.73      29.85      29.50      12.76      12.76      12.76      30.47      30.59      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59
12/21/2008          0        327        327          2          4          0          5          4          4         41         37         37         31         23         23       70.8       71.1       71.1       29.3       27.0       27.0      29.73      29.83      29.83      12.76      12.76      12.76      30.47      30.56      30.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59
12/21/2008          0        357          0          2          8          0          5          8          0         41         47         36         31         43         22       70.8       73.2       67.5       29.2       37.2       19.6      29.73      29.85      29.50      12.76      12.76      12.76      30.47      30.59      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59
12/22/2008          0        357          0          1          7          0          4          7          0         35         37         32         27         31         23       68.9       73.4       63.9       27.0       31.5       22.8      29.70      29.85      29.44      12.76      12.76      12.76      30.44      30.59      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59
12/23/2008          0        202        172          1          4          0          4          4          4         35         32         32         27         31         31       68.9       72.1       72.1       27.0       31.5       31.5      29.70      29.44      29.44      12.76      12.76      12.76      30.44      30.18      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59
12/22/2008        202        357          0          1          7          0          4          7          0         35         37         32         27         31         23       69.0       73.4       63.9       27.1       32.0       22.8      29.70      29.85      29.44      12.76      12.76      12.76      30.43      30.59      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59
12/23/2008        158        357          0          1          9          0          4          9          0         34         35         32         77         98         31       67.5       72.7       64.4       37.7       53.4       31.5      29.23      29.47      29.06      12.76      12.76      12.76      29.97      30.21      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59
12/23/2008        158        327        327          1          9          0          4          9          9         34         35         35         77         98         98       67.5       67.6       67.6       37.7       53.4       53.4      29.23      29.06      29.06      12.76      12.76      12.76      29.97      29.80      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59
12/23/2008        135        357          0          1          9          0          4          9          0         34         35         32         77         98         31       67.5       73.2       64.4       37.9       54.1       31.5      29.23      29.47      29.06      12.76      12.76      12.76      29.97      30.21      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59
12/24/2008          0        357          0          1         11          0          3         11          0         36         38         33         55         98         29       69.7       73.8       67.5       50.1       55.4       40.1      29.36      29.53      29.06      12.79      12.80      12.76      30.10      30.27      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59
12/25/2008          0        337        337          1          0          0          3          0          0         36         35         35         55         50         50       69.7       73.8       73.6       50.1       40.1       40.1      29.36      29.53      29.53      12.79      12.80      12.80      30.10      30.27      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.59       0.59
12/24/2008          0        357          0          1         11          0          3         11          0         36         38         33         55         98         29       69.8       73.8       67.5       50.0       55.4       39.6      29.37      29.53      29.06      12.79      12.80      12.76      30.10      30.27      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.59       0.59
12/25/2008        202        357          0          1          5          0          3          5          0         37         43         35         57         94         34       70.5       73.9       67.6       51.7       65.1       36.3      29.38      29.53      29.23      12.82      12.83      12.80      30.12      30.27      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/26/2008        202        312        310          1          2          0          3          2          2         37         43         43         57         90         90       70.5       71.8       71.8       51.7       61.3       61.3      29.38      29.26      29.26      12.82      12.83      12.83      30.12      30.00      30.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.67       0.67
12/25/2008          0        357          0          1          5          0          3          5          0         37         43         35         57         94         34       70.5       73.9       67.6       51.9       65.1       36.3      29.38      29.53      29.23      12.82      12.83      12.80      30.12      30.27      29.97       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.67       0.67
12/26/2008        158        357          0          3         11          0          7         11          0         50         54         43         67         98         35       72.0       73.4       71.2       70.7       78.8       61.3      29.12      29.26      29.03      12.83      12.83      12.83      29.85      30.00      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/26/2008        158        204        204          3          6          4          7          6          6         50         54         54         67         59         59       72.0       71.8       71.8       70.7       71.8       71.8      29.12      29.06      29.06      12.83      12.83      12.83      29.85      29.80      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
12/26/2008        158        357          0          3         11          0          7         11          0         50         54         43         67         98         35       72.0       73.4       71.2       70.8       78.8       61.3      29.11      29.26      29.03      12.83      12.83      12.83      29.85      30.00      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
12/27/2008        158        357          0          3         12          0          7         12          0         53         57         47         43         76         16       71.2       72.3       68.5       60.7       72.3       40.5      29.17      29.50      28.94      12.83      12.83      12.83      29.91      30.24      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/27/2008        158         10         10          3          0          0          7          0          0         53         47         47         43         36         36       71.2       68.5       68.5       60.7       40.5       40.5      29.17      29.50      29.50      12.83      12.83      12.83      29.91      30.24      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
12/27/2008          0        357          0          3         12          0          7         12          0         52         57         47         43         76         16       71.1       72.3       68.4       60.4       72.3       39.4      29.17      29.50      28.94      12.83      12.83      12.83      29.91      30.24      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
12/28/2008        158        357          0          0          4          0          1          4          0         44         47         43         35         57         17       66.2       68.5       65.1       44.1       58.8       31.5      29.54      29.62      29.47      12.83      12.83      12.83      30.28      30.36      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/29/2008        158        349        349          0          0          0          1          0          0         44         43         43         35         41         41       66.2       65.1       65.1       44.1       38.7       38.7      29.54      29.59      29.59      12.83      12.83      12.83      30.28      30.33      30.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
12/28/2008          0        357          0          0          4          0          1          4          0         44         47         43         35         57         17       66.2       68.5       64.9       44.0       58.8       31.5      29.54      29.62      29.47      12.83      12.83      12.83      30.28      30.36      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
12/29/2008        158        357          0          0          3          0          0          3          0         42         43         40         33         55         15       64.9       73.2       62.8       49.6       69.8       32.9      29.58      29.65      29.50      12.83      12.83      12.83      30.32      30.39      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/30/2008        158        205        205          0          0          0          0          0          0         42         41         41         33         29         29       64.9       72.5       72.5       49.6       46.6       46.4      29.58      29.50      29.50      12.83      12.83      12.83      30.32      30.24      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
12/29/2008          0        357          0          0          3          0          0          3          0         42         43         40         33         55         15       65.0       73.2       62.8       49.5       69.8       32.9      29.58      29.65      29.50      12.83      12.83      12.83      30.32      30.39      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
12/30/2008        158        357          0          1          6          0          2          6          0         42         46         39         29         45         16       71.7       73.0       70.2       53.9       72.3       37.9      29.35      29.50      29.21      12.83      12.83      12.83      30.09      30.24      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/31/2008        158        353        353          1          4          0          2          4          4         42         45         45         29         29         29       71.7       71.8       71.8       53.9       53.6       53.6      29.35      29.44      29.44      12.83      12.83      12.83      30.09      30.18      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
12/30/2008          0        357          0          1          8          0          3          8          0         42         46         39         29         45         16       71.7       73.0       70.2       53.9       72.3       37.9      29.35      29.50      29.21      12.83      12.83      12.83      30.09      30.24      29.94       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
12/31/2008          0        357          0          1          8          0          4          8          0         42         45         39         30         40         24       70.7       73.6       67.6       47.1       55.4       37.6      29.57      29.68      29.44      12.83      12.83      12.83      30.30      30.42      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67
1/1/2009          158        357          0          1          8          0          2          8          0         39         41         36         43         82         26       69.2       73.6       66.9       47.1       63.5       32.7      29.25      29.47      29.09       5.72       0.00       0.00      29.99      30.21      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/2/2009          158        357          0          1          8          0          3          8          0         44         48         41         66         98         22       72.3       73.6       70.5       60.1       72.9       47.8      29.06      29.15      29.00       0.00       0.00       0.00      29.80      29.88      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/3/2009          158        357          0          2          9          0          5          9          0         51         57         48         58         89         25       74.3       76.5       72.5       70.3       81.7       63.0      28.97      29.06      28.91       0.00       0.00       0.00      29.71      29.80      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/4/2009            0        357          0          2          8          0          5          8          0         49         55         44         44         67         31       72.9       76.5       70.7       40.8       63.0       34.2      29.39      29.56      29.06       0.00       0.00       0.00      30.13      30.30      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/5/2009            0        357          0          0          5          0          2          5          0         42         46         38         56         87         32       69.9       73.4       65.8       33.5       34.5       32.0      29.38      29.56      29.12       0.00       0.00       0.00      30.11      30.30      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/6/2009            0        357          0          1          8          0          3          8          0         40         41         37         61         96         24       68.0       73.0       65.8       44.0       62.2       34.0      28.96      29.12      28.79       0.03       0.04       0.00      29.69      29.85      29.53       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/7/2009            0        357          0          0          8          0          2          8          0         38         38         36         31         41         21       68.8       73.0       67.1       48.2       62.4       37.0      29.07      29.12      29.03       0.04       0.04       0.04      29.81      29.85      29.77       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04
1/8/2009            0        357          0          0          6          0          1          6          0         39         43         37         31         53         19       69.7       73.8       67.6       55.5       70.5       37.9      29.19      29.29      29.09       0.04       0.04       0.04      29.93      30.03      29.83       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/9/2009          158        357          0          2         10          0          5         10          0         45         47         42         56         98         29       71.2       73.4       68.5       63.5       76.3       46.2      29.10      29.18      29.00       0.04       0.04       0.04      29.84      29.91      29.74       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/10/2009           0        357          0          2         11          0          5         11          0         44         47         38         35         46         28       69.6       72.7       66.0       40.5       59.0       33.3      29.50      29.65      29.18       0.04       0.04       0.04      30.24      30.39      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/11/2009         158        357          0          0          5          0          1          5          0         37         39         35         35         53         19       70.6       73.0       66.7       43.1       61.7       27.9      29.60      29.68      29.47       0.04       0.04       0.04      30.33      30.42      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/12/2009           0        357          0          1          8          0          3          8          0         37         39         36         26         39         15       69.5       73.0       67.8       52.8       66.0       39.9      29.43      29.59      29.32       0.04       0.04       0.04      30.17      30.33      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/13/2009           0        357          0          1          9          0          3          9          0         36         37         33         30         41         21       67.6       72.9       65.5       37.6       48.4       28.4      29.65      29.77      29.53       0.04       0.04       0.04      30.38      30.50      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/14/2009           0        357          0          0          6          0          2          6          0         34         35         33         29         41         18       68.5       72.9       66.7       45.5       62.8       31.1      29.53      29.65      29.47       0.04       0.04       0.04      30.27      30.39      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/15/2009           0        357          0          2          8          0          5          8          0         34         34         33         32         37         25       68.3       73.0       65.5       33.8       43.3       24.1      29.84      29.97      29.65       0.04       0.04       0.04      30.58      30.71      30.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/16/2009         158        357          0          0          5          0          2          5          0         32         33         32         39         44         31       70.9       73.0       69.4       28.8       40.1       19.6      29.86      29.97      29.65       0.04       0.04       0.04      30.60      30.71      30.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/17/2009         338        357          0          1          6          0          3          6          0         34         41         32         36         46         30       72.1       73.6       70.7       51.4       66.4       40.1      29.51      29.65      29.38       0.04       0.04       0.04      30.25      30.39      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/18/2009           0        357          0          0          6          0          2          6          0         39         41         37         25         36         17       73.3       75.0       72.3       54.2       66.4       43.0      29.40      29.50      29.23       0.04       0.04       0.04      30.14      30.24      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/19/2009           0        357          0          1          8          0          4          8          0         36         39         35         25         39         19       71.8       74.5       70.7       53.0       59.9       44.1      29.27      29.35      29.18       0.04       0.04       0.04      30.01      30.09      29.91       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/20/2009           0        357          0          1          8          0          3          8          0         35         36         33         34         45         23       69.8       73.0       67.3       45.0       54.3       36.0      29.48      29.59      29.32       0.04       0.04       0.04      30.22      30.33      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/21/2009           0        357          0          0          6          0          2          6          0         34         35         33         30         46         17       68.5       73.0       66.7       49.5       70.3       33.4      29.36      29.50      29.29       0.04       0.04       0.04      30.10      30.24      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/22/2009         158        357          0          2          9          0          3          9          0         34         37         33         29         55         14       70.1       72.7       68.4       57.2       79.2       32.7      29.21      29.29      29.12       0.04       0.04       0.04      29.95      30.03      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/23/2009         158        357          0          1          8          0          3          8          0         38         41         37         29         46         17       70.9       73.0       70.0       62.4       78.8       42.3      29.22      29.44      29.15       0.04       0.04       0.04      29.96      30.18      29.88       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/24/2009           0        357          0          2          9          0          4          9          0         36         38         33         32         39         29       68.4       73.0       65.1       37.1       42.3       32.4      29.58      29.71      29.44       0.04       0.04       0.04      30.32      30.45      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/25/2009           0        357          0          0          6          0          2          6          0         34         35         32         34         46         27       69.8       73.0       65.7       43.5       55.0       36.7      29.42      29.50      29.32       0.04       0.04       0.04      30.16      30.24      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/26/2009           0        357          0          1          8          0          5          8          0         34         35         33         83         98         46       68.4       73.0       64.6       37.3       41.0       34.5      29.39      29.44      29.35       0.04       0.04       0.04      30.13      30.18      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/27/2009           0        357          0          0          6          0          3          6          0         34         35         32         91         98         78       67.6       73.2       63.7       32.3       35.2       26.1      29.40      29.50      29.35       0.04       0.04       0.04      30.14      30.24      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/28/2009           0        357          0          0          4          0          1          4          0         33         33         32         63         79         43       69.4       73.0       65.8       29.4       40.5       21.0      29.48      29.56      29.41       0.06       0.08       0.04      30.21      30.30      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
1/29/2009           0        357          0          0          5          0          1          5          0         33         34         32         63         92         27       67.9       73.0       64.8       36.6       53.4       25.5      29.53      29.62      29.41       0.08       0.08       0.08      30.26      30.36      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/30/2009           0        357          0          1         10          0          3         10          0         34         35         33         39         70         18       71.1       73.4       67.6       47.0       64.6       31.6      29.61      29.68      29.56       0.08       0.08       0.08      30.34      30.42      30.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/31/2009           0        357          0          0          5          0          1          5          0         35         36         33         29         50         16       72.0       73.0       70.5       47.9       63.9       34.9      29.45      29.56      29.23       0.08       0.08       0.08      30.18      30.30      29.97       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/1/2009            0        357          0          1          8          0          4          8          0         36         42         34         32         59         19       72.7       74.1       70.7       55.6       73.6       41.9      29.21      29.38      29.12       0.08       0.08       0.08      29.95      30.12      29.85       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/2/2009            0        357          0          3        179          0         10        179          0         38         42         34         23         31         17       70.6       73.4       68.9       45.7       58.8       21.6      29.52      29.62      29.38       0.12       0.08       0.08      30.26      30.36      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/3/2009            0        357          0         10        181          0         27        181          0         35         35         33         23         31         15       69.7       73.4       68.0       49.1       65.3       21.0      29.54      29.71      29.47       4.63       0.00       0.00      30.28      30.45      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/4/2009            0        357          0          0          5          0          4          5          0         34         34         33         26         29         25       70.2       73.2       68.9       33.5       37.9       30.6      29.74      29.77      29.71       0.00       0.00       0.00      29.74      29.77      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/1/1999            0        357          0          0          5          0          4          5          5         34         34         33         26         28         25       70.2       72.1       68.0       33.5       30.6       28.9      29.74      29.80      29.77       0.00       0.00       0.00      29.74      29.80      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/4/2009            0        357          0          0          5          0          4          5          0         34         34         33         26         29         25       70.2       73.2       68.9       33.5       37.9       28.8      29.74      29.80      29.71       0.00       0.00       0.00      29.74      29.80      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/1/1999            0        357          0          0          5          0          4          5          5         34         34         33         26         28         25       70.2       72.1       68.0       33.5       30.6       28.8      29.74      29.80      29.77       0.00       0.00       0.00      29.74      29.80      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/4/2009            0        357          0          0          5          0          4          5          0         34         34         33         28         31         25       70.5       73.2       68.9       31.5       37.9       27.9      29.77      29.83      29.71       0.00       0.00       0.00      29.77      29.83      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/1/1999            0        357          0          0          5          0          4          5          3         34         34         33         26         31         18       70.2       72.1       67.1       33.5       54.1       27.9      29.74      29.88      29.74       0.00       0.00       0.00      29.74      29.88      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/4/2009            0        357          0          0          5          0          2          5          0         34         34         33         28         36         21       68.2       73.2       66.4       40.1       51.1       27.9      29.75      29.83      29.71       0.00       0.00       0.00      29.75      29.83      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/1/1999            0        357          0          0          5          0          4          5          0         34         34         33         26         36         18       70.2       72.1       66.2       33.5       54.1       27.9      29.74      29.88      29.74       0.00       0.00       0.00      29.74      29.88      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/4/2009            0        357          0          0          5          0          2          5          0         34         34         33         28         37         21       68.2       73.2       66.2       40.1       51.1       27.9      29.75      29.83      29.71       0.00       0.00       0.00      29.75      29.83      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/1/1999            0        357          0          0          5          0          4          5          0         34         34         33         26         37         18       70.2       72.1       66.2       33.5       54.1       27.9      29.74      29.88      29.71       0.00       0.00       0.00      29.74      30.51      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/4/2009            0        357          0          0          5          0          2          5          0         34         34         32         29         38         21       68.4       73.2       66.2       40.1       51.1       27.9      29.74      29.83      29.71       0.00       0.00       0.00      29.78      30.51      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/5/2009          158        357          0          1          8          0          4          8          0         34         37         32         43         70         27       69.0       73.4       66.2       51.1       68.9       34.7      29.62      29.74      29.50       0.00       0.00       0.00      30.42      30.54      30.30       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/6/2009          158        357          0          4         11          0          7         11          0         40         43         36         51         72         28       71.1       73.2       70.0       61.5       72.7       55.6      29.43      29.50      29.32       0.00       0.00       0.00      30.23      30.30      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/7/2009          158        357          0          3         10          0          6         10          0         44         48         42         49         68         34       73.1       74.5       72.1       65.7       72.1       56.3      29.41      29.47      29.38       0.00       0.00       0.00      30.21      30.27      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/8/2009          202        357          0          2          9          0          5          9          0         47         51         44         55         85         32       73.9       75.7       72.3       63.0       72.0       55.2      29.39      29.50      29.21       0.00       0.00       0.00      30.19      30.30      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/9/2009          180        357          0          2         11          0          4         11          0         50         52         48         66         92         35       72.4       75.2       71.2       58.4       67.1       51.6      29.18      29.23      29.15       0.03       0.04       0.00      29.98      30.03      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/10/2009         158        357          0          2         12          0          5         12          0         50         53         48         85         98         45       70.6       71.2       70.2       63.0       73.2       52.7      29.01      29.18      28.79       0.09       0.24       0.04      29.81      29.98      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00
2/11/2009           0        357          0          1         11          0          4         11          0         47         53         44         38         91         24       70.4       72.9       69.4       56.7       68.7       45.5      29.22      29.41      28.91       0.24       0.24       0.24      30.02      30.21      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/12/2009         180        357          0          1          5          0          2          5          0         45         50         43         42         69         21       70.6       72.1       68.7       57.6       74.3       43.5      29.38      29.47      29.29       0.24       0.24       0.24      30.18      30.27      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24
2/13/2009           0        357          0          1          8          0          3          8          0         49         52         47         35         59         17       71.4       73.2       70.3       61.8       76.5       47.8      29.24      29.32      29.15       0.24       0.24       0.24      30.04      30.12      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24
2/14/2009           0        357          0          1          6          0          3          6          0         44         47         41         46         60         31       69.8       73.0       67.3       44.1       52.9       35.2      29.35      29.44      29.29       0.24       0.24       0.24      30.15      30.24      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/16/2009           0        357          0          1          6          0          3          6          0         41         43         39         48         73         32       69.1       72.5       67.3       46.9       57.0       37.4      29.56      29.65      29.41       0.24       0.24       0.24      30.36      30.45      30.21       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24
2/17/2009         158        357          0          2          6          0          5          6          0         41         44         39         74         98         38       70.1       73.0       67.8       54.7       64.2       49.3      29.19      29.41      29.00       0.24       0.24       0.24      29.99      30.21      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24
2/18/2009           0        357          0          1         10          0          5         10          0         45         46         43         35         81         13       71.7       72.9       70.0       63.3       75.7       51.6      29.13      29.38      29.00       0.24       0.24       0.24      29.93      30.18      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24
2/19/2009           0        357          0          1          6          0          3          6          0         43         45         40         28         39         19       70.4       73.2       67.8       46.8       57.4       36.0      29.54      29.65      29.38       0.24       0.24       0.24      30.34      30.45      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24
2/20/2009           0        357          0          1          8          0          3          8          0         42         45         41         27         44         15       71.2       72.7       69.8       54.1       70.0       36.7      29.41      29.59      29.21       0.24       0.24       0.24      30.21      30.39      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/21/2009           0        357          0          2         13          0          4         13          0         42         43         41         32         58         17       70.8       72.7       70.0       49.1       55.9       35.4      29.46      29.71      29.21       0.30       0.39       0.24      30.26      30.51      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/22/2009           0        357          0          0          0          0          0          0          0         38         42         35         27         40         16       71.2       73.8       67.8       46.8       64.2       32.5      29.73      29.85      29.65       0.39       0.39       0.39      30.53      30.66      30.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/23/2009         158        357          0          1          9          0          2          9          0         39         42         37         26         38         18       71.0       73.4       68.7       51.9       65.1       40.3      29.60      29.71      29.44       0.39       0.39       0.39      30.40      30.51      30.24       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/24/2009         158        357          0          2          9          0          6          9          0         39         42         36         42         68         25       70.2       72.5       68.4       61.3       75.9       50.2      29.26      29.44      29.12       0.39       0.39       0.39      30.06      30.24      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/25/2009         180        357          0          1          9          0          5          9          0         44         47         42         52         79         29       72.2       74.3       70.3       67.7       82.0       58.5      29.19      29.23      29.15       0.39       0.39       0.39      29.99      30.03      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/26/2009         202        357          0          1          8          0          5          8          0         50         56         47         49         77         23       74.7       77.5       72.7       74.0       87.3       64.9      29.07      29.18      28.97       0.39       0.39       0.39      29.87      29.98      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39
2/27/2009           0        232         79          0          0          0          0          0          0         53         57         49         41         71         24       74.4       77.2       71.8       58.5       69.6       51.3      29.12      29.26      29.03       0.39       0.39       0.39      29.92      30.06      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/28/2009         248        357          0          0          3          0          1          3          0         44         50         38         28         40         18       70.0       72.5       66.9       45.4       57.9       34.7      29.57      29.77      29.26       0.39       0.39       0.39      30.37      30.57      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39
3/1/2009          248        353        107          0          3          0          0          3          0         37         39         35         24         34         17       70.2       72.9       66.2       42.8       59.2       29.5      29.76      29.85      29.68       0.39       0.39       0.39      30.56      30.66      30.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39
3/2/2009          180        357          0          0          6          0          2          6          0         36         37         34         24         30         16       70.0       72.9       66.4       47.0       63.3       33.4      29.58      29.68      29.47       0.39       0.39       0.39      30.38      30.48      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/3/2009          180        357          0          2         11          0          6         11          0         35         37         34         28         35         21       70.7       72.9       68.0       52.2       63.9       41.9      29.45      29.56      29.35       0.39       0.39       0.39      30.25      30.36      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/4/2009          202        357          0          2         12          0          6         12          0         38         42         35         41         61         28       70.6       72.5       68.9       62.4       76.3       49.3      29.32      29.41      29.23       0.39       0.39       0.39      30.12      30.21      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/5/2009          202        357          0          0         12          0          5         12          0         44         49         42         40         66         23       72.7       75.6       70.5       71.5       82.8       61.3      29.25      29.32      29.18       0.39       0.39       0.39      30.05      30.12      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/6/2009          202        357          0          1          9          0          4          9          0         50         53         48         38         61         23       75.3       76.6       73.9       72.3       81.5       64.2      29.29      29.38      29.21       0.39       0.39       0.39      30.09      30.18      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/7/2009          202        357          0          1         10          0          6         10          0         52         55         50         45         72         31       76.4       77.5       75.0       70.9       77.5       64.8      29.20      29.26      29.12       0.39       0.39       0.39      30.00      30.06      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/8/2009          202        208        131          0          5          0          1          5          0         47         55         35         29         61         13       77.2       78.3       75.7       72.8       86.0       65.3      29.22      29.29      29.09       0.39       0.39       0.39      30.02      30.09      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/9/2009          202        353          0          1         10          0          4         10          0         51         59         45         44         72         20       76.0       77.4       75.0       70.3       78.6       61.7      29.21      29.29      29.15       0.39       0.39       0.39      30.01      30.09      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/10/2009         202        331        127          0         10          0          2         10          0         55         58         54         56         73         34       74.9       76.1       74.3       69.4       75.9       52.3      29.18      29.35      29.12       0.39       0.39       0.39      29.98      30.15      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/11/2009         202        213        211          0          4          0          0          4          0         48         54         44         68         83         37       71.0       74.5       69.1       42.1       52.3       38.1      29.55      29.65      29.35       0.96       2.44       0.39      30.35      30.45      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/12/2009           0        213        211          0          0          0          0          0          0         44         46         42         79         86         64       69.6       72.3       66.7       39.2       41.7       37.2      29.58      29.65      29.53       2.77       2.83       2.44      30.38      30.45      30.33       0.00       0.00       0.00       0.00       0.83       0.83       0.00       0.12       0.12       0.00       2.05       2.05       0.00       0.83       0.83
3/13/2009           0        213        211          0          0          0          0          0          0         44         46         42         82         93         77       70.2       72.9       67.3       39.2       40.6       37.6      29.45      29.56      29.35       2.85       2.91       2.83      30.25      30.36      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/14/2009           0        213        211          0          0          0          0          0          0         45         49         42         85         98         59       69.7       72.7       66.7       46.0       52.7       40.5      29.32      29.38      29.26       3.00       3.03       2.91      30.12      30.18      30.06       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08       0.00       2.52       2.52
3/15/2009           0        213        211          0          0          0          0          0          0         45         46         45         70         93         41       66.0       66.7       65.3       50.7       60.8       44.1      29.32      29.38      29.26       3.03       3.03       3.03      30.12      30.18      30.06       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.12       0.12       0.00       2.52       2.52
3/16/2009           0        212        211          0          0          0          0          0          0         47         50         45         66         92         33       66.7       71.2       65.1       51.4       73.2       44.4      29.39      29.47      29.35       3.03       3.03       3.03      30.19      30.27      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/17/2009           0        212        210          0          0          0          0          0          0         53         56         50         49         84         21       72.4       74.1       70.2       66.3       83.1       52.7      29.40      29.47      29.32       3.03       3.03       3.03      30.20      30.27      30.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/18/2009           0        212        210          0          0          0          0          0          0         53         55         51         44         85         20       73.5       75.0       71.2       66.4       80.8       52.7      29.33      29.38      29.26       3.03       3.03       3.03      30.13      30.18      30.06       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.64       2.64
3/19/2009           0        212        210          0          0          0          0          0          0         53         57         51         36         66         20       73.9       75.7       71.8       66.8       82.0       54.9      29.39      29.47      29.29       3.03       3.03       3.03      30.19      30.27      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.64       2.64
3/20/2009           0        212        210          0          0          0          0          0          0         53         57         51         42         74         24       74.5       75.7       72.7       62.9       72.9       52.0      29.46      29.53      29.38       3.03       3.03       3.03      30.26      30.33      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.64       2.64
3/21/2009           0        212        210          0          0          0          0          0          0         55         58         52         39         58         23       74.5       75.9       72.5       66.0       78.3       55.4      29.44      29.50      29.38       3.03       3.03       3.03      30.24      30.30      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.64       2.64
3/22/2009           0        212        154          0          0          0          0          0          0         55         60         53         48         72         31       73.9       75.2       72.5       65.7       74.3       57.9      29.36      29.44      29.21       3.03       3.03       3.03      30.16      30.24      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.64       2.64
3/23/2009           0        357          0          0          0          0          0          0          0         56         58         54         46         68         31       73.9       74.8       73.4       70.2       76.5       64.9      29.09      29.23      28.97       3.03       3.03       3.03      29.89      30.03      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/24/2009           0        214        212          0          0          0          0          0          0         58         61         57         45         79         17       74.0       74.7       73.6       68.1       75.9       57.6      29.07      29.21      29.00       3.03       3.03       3.03      29.87      30.01      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.64       2.64
3/25/2009           0        214        211          0          0          0          0          0          0         55         59         52         51         90         25       71.3       73.6       69.8       55.2       61.9       50.4      29.15      29.23      29.00       3.03       3.03       3.03      29.95      30.03      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.64       2.64
3/26/2009           0        213        211          0          0          0          0          0          0         58         64         53         94         98         74       70.6       72.7       69.4       57.8       68.7       49.1      28.95      29.06      28.82       3.03       3.03       3.03      29.75      29.86      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/27/2009           0        213        211          0          0          0          0          0          0         63         67         54         72         94         40       71.6       73.0       70.5       57.6       65.8       39.9      28.89      29.03      28.79       3.03       3.03       3.03      29.69      29.83      29.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.64       2.64
3/28/2009           0        213        211          0          0          0          0          0          0         48         55         43         41         52         33       69.4       73.2       66.7       43.6       52.9       36.5      29.02      29.23      28.91       3.03       3.03       3.03      29.82      30.03      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.64       2.64
3/29/2009         180        357          0          1          8          0          2          8          0         44         47         43         28         44         16       71.6       72.9       68.4       55.8       73.0       39.7      29.20      29.29      29.09       3.03       3.03       3.03      30.00      30.09      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/30/2009         180        357          0          2         11          0          6         11          0         48         52         45         44         75         29       70.6       72.7       69.6       61.1       70.0       51.8      28.98      29.09      28.88       3.03       3.03       3.03      29.78      29.89      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.64       2.64
3/31/2009         248        357          0          0          4          0          0          4          0         50         53         48         31         74         16       71.5       72.9       70.3       59.4       72.1       49.3      29.15      29.23      28.91       3.03       3.03       3.03      29.95      30.03      29.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/1/2009          180        357          0          1          8          0          4          8          0         47         51         46         25         37         16       70.5       71.8       68.7       60.9       74.7       47.1      28.98      29.15      28.76       3.03       3.03       3.03      29.78      29.95      29.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.64       2.64
4/2/2009          180        357          0          0          6          0          3          6          0         48         50         46         42         62         17       71.3       73.4       70.3       60.4       71.8       49.1      28.80      29.12      28.64       2.55       0.00       0.00      29.56      29.86      29.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/3/2009          180        353          0          1          8          0          2          8          0         48         51         46         35         56         22       71.4       72.7       69.8       58.2       71.4       43.3      29.09      29.18      29.00       0.00       0.00       0.00      29.83      29.92      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/4/2009          180        357          0          2          8          0          5          8          0         51         56         47         48         87         31       72.4       75.0       70.3       65.8       77.7       53.8      28.97      29.06      28.88       0.00       0.00       0.00      29.71      29.80      29.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/5/2009          135        357          0          0          6          0          2          6          0         52         56         48         34         74         24       74.7       75.7       73.2       57.7       68.7       47.5      29.27      29.53      28.94       0.00       0.00       0.00      30.01      30.27      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/6/2009          270        357          0          0          4          0          1          4          0         46         53         42         25         36         17       71.4       73.8       70.0       51.2       64.2       39.0      29.58      29.65      29.53       0.00       0.00       0.00      30.33      30.39      30.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/7/2009          180        357          0          0          4          0          0          4          0         42         44         40         23         33         17       70.7       73.8       67.6       55.2       69.4       37.8      29.49      29.62      29.23       0.00       0.00       0.00      30.23      30.36      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/9/2009          180        357          0          1          8          0          3          8          0         47         53         44         43         69         13       73.6       75.6       72.7       70.1       81.7       63.9      28.86      28.94      28.76       0.00       0.00       0.00      29.61      29.68      29.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/10/2009         225        340        142          0          5          0          0          5          0         48         52         46         26         40         17       74.5       76.1       73.4       63.3       74.7       50.5      29.23      29.38      28.94       0.00       0.00       0.00      29.97      30.12      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/11/2009         180        357          0          0          8          0          2          8          0         46         47         44         37         51         24       71.9       73.8       70.5       59.5       68.5       48.0      29.35      29.47      29.18       0.00       0.00       0.00      30.09      30.21      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/12/2009         225        357          0          0          6          0          2          6          0         48         50         46         65         88         37       71.5       73.0       70.2       58.8       69.4       51.4      29.08      29.21      29.00       0.51       0.71       0.00      29.82      29.95      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/13/2009         225        219        219          0          4          0          0          4          0         49         51         48         56         90         28       70.9       72.5       70.3       58.6       65.7       52.5      29.15      29.29      29.00       0.71       0.71       0.71      29.89      30.03      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71       0.00       0.00       0.00
4/14/2009         225        219        218          0          3          0          0          3          0         47         49         46         39         62         20       71.5       72.9       69.3       62.2       79.0       48.0      29.28      29.35      29.23       0.71       0.71       0.71      30.02      30.09      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/15/2009           0        219        218          0          0          0          0          0          0         49         51         48         39         62         21       71.9       72.7       70.7       64.6       77.7       53.4      29.29      29.35      29.23       0.71       0.71       0.71      30.03      30.09      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/16/2009           0        357          0          0          0          0          0          0          0         50         55         49         38         62         24       73.6       75.7       71.6       67.2       74.7       57.6      29.30      29.38      29.21       0.71       0.71       0.71      30.04      30.12      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
4/17/2009         292        357          0          0          9          0          2          9          0         55         59         54         66         95         39       73.5       75.6       71.8       60.6       64.9       55.8      29.29      29.38      29.15       0.71       0.71       0.71      30.03      30.12      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/18/2009         292        317        286          0          6          0          0          6          0         57         60         55         76         92         53       73.4       74.3       72.3       64.7       72.5       59.7      29.21      29.29      29.12       0.71       0.71       0.71      29.95      30.03      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
4/19/2009         292        357          0          0          5          0          0          5          0         58         61         55         50         87         29       74.9       76.5       72.9       64.0       74.5       55.9      29.28      29.38      29.12       0.71       0.71       0.71      30.02      30.12      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
4/20/2009         338        353        121          0          3          0          0          3          0         57         60         55         35         58         16       75.0       76.3       73.2       67.2       84.7       52.0      29.35      29.44      29.26       0.71       0.71       0.71      30.10      30.18      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
4/21/2009          22        349         24          0          4          0          0          4          0         55         58         53         31         49         15       75.3       76.5       73.4       71.5       88.2       57.2      29.26      29.32      29.21       0.71       0.71       0.71      30.00      30.06      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
4/22/2009         202        357          0          0          8          0          2          8          0         56         59         54         29         52         14       76.3       77.7       74.3       77.2       95.0       61.2      29.16      29.26      29.06       0.71       0.71       0.71      29.90      30.01      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
4/23/2009         202        357          0          1         11          0          5         11          0         55         58         52         24         42         18       77.8       79.5       75.9       77.2       87.3       67.3      29.14      29.21      29.09       0.71       0.71       0.71      29.88      29.95      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
4/24/2009         202        357          0          2         13          0          7         13          0         60         64         58         48         66         32       78.0       79.5       77.2       74.5       81.5       68.5      29.23      29.26      29.18       0.71       0.71       0.71      29.97      30.01      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/25/2009         202        357          0          2         10          0          7         10          0         66         73         62         56         72         41       77.6       79.0       76.3       73.2       80.1       68.2      29.26      29.32      29.21       0.71       0.71       0.71      30.00      30.06      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
4/26/2009         202        357          0          3         11          0          7         11          0         66         66         64         56         77         37       77.6       78.8       76.3       73.3       77.0       70.5      29.20      29.23      29.12       0.71       0.71       0.71      29.94      29.98      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/27/2009         202        357          1          1         11          0          4         11          0         65         68         64         69         82         45       76.0       78.3       74.8       68.3       71.6       63.7      29.25      29.38      29.12       0.75       0.87       0.71      29.99      30.12      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
4/28/2009         202        357          0          0          6          0          1          6          0         64         65         63         70         88         47       73.6       74.8       73.2       66.3       75.4       60.4      29.43      29.50      29.35       0.87       0.87       0.87      30.17      30.24      30.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.71       0.71
4/29/2009         202        357          0          1          9          0          4          9          0         66         67         64         80         88         54       74.0       74.3       73.6       68.0       73.8       63.0      29.32      29.41      29.26       0.91       1.06       0.87      30.06      30.15      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/30/2009         202        214        194          0          6          0          2          6          0         66         71         66         78         87         52       75.6       78.1       74.1       68.5       79.0       63.0      29.25      29.29      29.18       1.54       2.17       1.06      29.99      30.03      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/1/2009          202        346          6          0          6          0          3          6          0         72         74         70         72         85         56       77.6       78.6       77.0       74.3       77.7       71.4      29.22      29.26      29.15       2.17       2.17       2.17      29.96      30.01      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.10       1.10       0.00       1.06       1.06
5/2/2009          202        353          0          0          5          0          1          5          0         72         75         65         78         89         57       78.2       80.2       76.3       70.6       78.6       63.5      29.11      29.21      29.00       2.31       2.83       2.17      29.85      29.95      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/3/2009            0        278        167          0          0          0          0          0          0         70         72         69         75         90         50       76.3       77.4       75.0       62.6       67.6       59.7      29.12      29.23      29.03       2.83       2.83       2.83      29.87      29.98      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/4/2009          202        214         53          0          4          0          0          4          0         70         72         69         63         82         45       74.1       76.5       73.0       63.0       68.0       58.3      29.24      29.29      29.21       2.86       2.87       2.83      29.98      30.03      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/5/2009          202        348         13          0          5          0          2          5          0         70         71         69         83         91         71       72.9       73.9       72.3       66.5       72.5       62.2      29.15      29.23      29.00       2.87       2.87       2.87      29.89      29.98      29.74       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.71       0.71
5/6/2009          202        348          0          0          5          0          1          5          0         70         72         69         74         95         40       74.7       77.0       72.9       73.3       83.5       65.3      29.08      29.18      28.94       2.87       2.87       2.87      29.82      29.92      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/7/2009          202        353        126          0          7          0          2          7          0         72         77         70         76         96         49       76.5       78.4       75.6       75.6       84.2       68.7      29.09      29.15      29.00       2.87       2.87       2.87      29.83      29.89      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
5/8/2009          202        357          0          1          8          0          5          8          0         76         78         74         56         78         34       79.2       80.6       77.5       80.8       90.3       71.6      28.96      29.06      28.91       2.87       2.87       2.87      29.70      29.80      29.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
5/9/2009           90        331         29          0          3          0          0          3          0         74         76         72         56         79         34       77.8       80.4       75.7       70.7       78.8       63.7      29.21      29.32      29.06       2.87       2.87       2.87      29.96      30.06      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
5/10/2009         202        357          0          0          5          0          0          5          0         72         73         71         76         90         51       75.9       77.0       74.7       68.4       76.8       62.1      29.29      29.32      29.23       2.87       2.87       2.87      30.03      30.06      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
5/11/2009         202        357          0          0          8          0          1          8          0         72         74         71         79         94         55       74.8       77.0       73.8       65.5       73.4       60.8      29.33      29.44      29.26       2.87       2.87       2.87      30.07      30.18      30.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
5/12/2009         202        327         36          3          8          0          6          8          0         72         73         71         53         86         44       74.8       75.6       74.3       79.1       82.2       61.0      29.05      29.32      29.03       2.87       2.87       2.87      29.79      30.06      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
5/13/2009         202        357          0          2          9          0          6          9          0         74         77         72         53         72         36       76.3       77.5       75.0       79.8       87.3       72.0      29.07      29.12      29.00       2.87       2.87       2.87      29.81      29.86      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71
5/14/2009         202        357          0          1         11          0          4         11          0         75         77         74         63         94         40       76.5       77.9       75.6       73.0       78.3       66.0      29.26      29.35      29.09       3.36       3.66       2.87      30.00      30.09      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/15/2009         202        353        142          0          8          0          4          8          0         77         79         76         61         87         32       77.9       80.1       76.6       76.8       86.0       68.7      29.22      29.29      29.12       3.66       3.66       3.66      29.96      30.03      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/16/2009         202        230         63          0          5          0          1          5          0         75         77         67         79         98         44       77.6       80.1       75.9       66.4       77.0       59.7      29.37      29.47      29.18       4.51       4.76       3.66      30.11      30.21      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.50       1.50
5/17/2009         112        226         80          0          7          0          1          7          0         61         72         43         39         64         22       76.4       77.4       73.2       64.6       73.0       55.0      29.50      29.56      29.44       4.76       4.76       4.76      30.24      30.30      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.10       1.10       0.00       1.50       1.50
5/18/2009         202        248         28          0          5          0          1          5          0         64         66         63         34         61         21       76.1       77.7       74.5       65.7       74.5       54.9      29.50      29.56      29.44       4.76       4.76       4.76      30.25      30.30      30.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.50       1.50
5/19/2009         202        357          6          0          7          0          2          7          0         66         67         64         35         69         21       75.9       77.2       74.1       69.3       78.1       56.1      29.48      29.56      29.41       4.76       4.76       4.76      30.22      30.30      30.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/20/2009         202        258         26          0          6          0          2          6          0         67         68         65         38         71         21       76.2       77.9       74.3       69.6       79.7       56.8      29.39      29.47      29.29       4.76       4.76       4.76      30.13      30.21      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.60       2.60
5/21/2009         202        340         17          0          5          0          1          5          0         68         71         65         42         80         22       77.9       80.4       75.0       73.2       84.2       57.9      29.30      29.35      29.23       4.77       4.80       4.76      30.04      30.09      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.60       2.60
5/23/2009         202        343          0          0          7          0          1          7          0         72         74         71         55         85         34       79.0       80.1       77.4       74.4       83.3       66.9      29.22      29.26      29.15       4.80       4.80       4.80      29.96      30.01      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.64       2.64
5/24/2009         158        298         62          0          4          0          0          4          0         72         73         71         58         86         30       76.5       77.4       75.9       73.8       82.9       67.1      29.15      29.21      29.09       4.80       4.80       4.80      29.89      29.95      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.64       2.64
5/25/2009           0        343          0          0          4          0          0          4          0         71         74         69         45         76         23       77.2       79.3       75.2       78.9       93.9       66.7      29.04      29.09       0.00       4.80       4.80       4.80      29.78      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/26/2009         202        357          0          0          8          0          2          8          0         73         74         71         49         79         30       78.6       79.5       77.5       77.6       87.4       68.4      28.99      29.06      28.94       4.82       4.96       4.80      29.73      29.80      29.68       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.64       2.64
5/27/2009         338        357          0          0          5          0          0          5          0         71         74         69         47         74         26       78.4       79.9       77.2       73.4       85.8       64.6      29.14      29.18       0.00       4.96       4.96       4.96      29.88      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/28/2009           0        283        260          0          0          0          0          0          0         69         72         68         40         67         19       78.2       79.7       76.1       75.1       91.4       63.0      29.21      29.26      29.18       4.96       4.96       4.96      29.95      30.01      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.80       2.80
5/29/2009         112        291         54          0          3          0          0          3          0         69         72         68         38         76         19       79.0       80.4       77.4       74.7       86.5       60.4      29.30      29.35      29.23       4.96       4.96       4.96      30.04      30.09      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.80       2.80
5/30/2009         202        319         90          0          5          0          1          5          0         67         69         61         35         72         17       78.8       80.8       76.1       77.6       92.7       61.5      29.28      29.32      29.21       4.96       4.96       4.96      30.02      30.06      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.80       2.80
5/31/2009         202        268         13          0          6          0          1          6          0         66         68         64         34         57         17       80.8       83.3       77.2       80.4       95.2       65.3      29.21      29.26      29.12       4.99       5.04       4.96      29.95      30.01      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/1/2009          202        357          2          1          8          0          4          8          0         66         67         64         32         47         21       81.1       82.8       79.9       79.9       89.1       69.3      29.19      29.23      29.15       5.04       5.04       5.04      29.94      29.98      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       2.80       2.80
6/2/2009          202        281         17          0          6          0          2          6          0         68         69         65         48         81         29       78.7       80.6       77.7       77.6       87.1       66.4      29.20      29.32      29.12       5.04       5.04       5.04      29.94      30.06      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.80       2.80
6/3/2009          202        353        199          0          4          0          0          4          0         70         72         69         52         71         36       78.9       79.5       78.1       74.9       83.5       69.1      29.22      29.26      29.15       5.04       5.04       5.04      29.96      30.01      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.80       2.80
6/4/2009          292        294        131          0          3          0          0          3          0         69         71         67         43         73         21       78.9       80.4       77.4       73.6       84.6       64.4      29.26      29.29      29.23       5.04       5.04       5.04      30.00      30.03      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.80       2.80
6/5/2009          202        287          0          0          4          0          1          4          0         66         69         60         36         66         20       79.3       80.8       77.7       75.5       87.1       61.3      29.25      29.29      29.18       5.04       5.04       5.04      29.99      30.03      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.80       2.80
6/6/2009          202        357          0          1          8          0          4          8          0         63         68         55         39         61         26       80.4       82.0       78.4       79.5       89.4       67.5      29.15      29.21      29.06       5.04       5.04       5.04      29.89      29.95      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/7/2009          202        350         15          1          8          0          4          8          0         62         66         56         33         57         19       80.9       82.4       78.8       83.2       94.5       72.3      29.08      29.15      29.00       5.04       5.04       5.04      29.82      29.89      29.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/8/2009          202        353          0          1          8          0          4          8          0         64         66         56         35         58         22       81.3       82.4       79.5       83.7       92.5       73.0      29.10      29.15      29.06       5.04       5.04       5.04      29.84      29.89      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/9/2009          202        353          4          1          8          0          4          8          0         65         67         59         35         54         25       81.6       82.9       79.2       84.6       91.2       75.4      29.13      29.21      29.06       5.04       5.04       5.04      29.88      29.95      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/11/2009         202        184        119          0          0          0          0          0          0         63         65         60         52         60         45       77.0       78.4       75.4       77.1       80.4       73.9      29.09      29.12      29.06       5.08       5.08       5.08      29.83      29.86      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/12/2009         158        353        104          1          7          0          3          7          0         67         69         61         55         88         31       80.0       82.0       78.4       81.5       92.3       70.7      29.09      29.12      29.03       5.08       5.08       5.08      29.83      29.86      29.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/13/2009         158        357          6          0          6          0          2          6          0         66         70         59         51         79         29       81.1       81.9       79.7       85.1       94.1       73.8      29.15      29.23      29.09       5.08       5.08       5.08      29.90      29.98      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/14/2009         158        332         42          1          7          0          3          7          0         64         69         56         41         64         27       81.5       83.3       79.9       83.8       92.5       74.3      29.19      29.26      29.12       5.08       5.08       5.08      29.93      30.01      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/15/2009         180        357          0          0          8          0          4          8          0         64         68         57         40         60         22       82.1       84.4       79.7       85.2       92.8       76.6      29.14      29.21      29.06       5.08       5.08       5.08      29.88      29.95      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/16/2009         180        357          0          1         10          0          5         10          0         65         67         59         36         59         20       82.4       83.8       79.7       86.3       93.4       76.6      29.12      29.18      29.09       5.08       5.08       5.08      29.86      29.92      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/17/2009         180        357         13          1          8          0          4          8          0         66         68         62         39         65         28       82.3       83.8       80.8       85.1       91.4       75.2      29.18      29.23      29.12       5.08       5.08       5.08      29.92      29.98      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/18/2009         180        357          0          1          8          0          3          8          0         64         68         57         40         58         27       81.7       83.8       79.5       85.6       92.8       76.8      29.15      29.23      29.06       5.08       5.08       5.08      29.89      29.98      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/19/2009         180        357          0          0          6          0          3          6          0         59         66         52         39         57         28       81.1       82.6       79.3       86.0       93.6       77.7      29.13      29.18      29.09       5.08       5.08       5.08      29.87      29.92      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/20/2009         180        357          0          1          8          0          4          8          0         59         63         53         40         67         27       81.2       82.9       79.5       85.6       92.7       75.9      29.13      29.21      29.06       5.11       5.12       5.08      29.87      29.95      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/21/2009         180        357          0          1          6          0          4          6          0         55         61         50         32         44         27       81.6       83.1       80.1       89.5       93.6       81.1      29.11      29.18      29.06       5.12       5.12       5.12      29.85      29.92      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/22/2009         180        357        125          0          6          0          1          6          0         55         61         50         37         64         19       81.1       82.6       79.5       86.7       95.7       76.8      29.11      29.15      29.06       5.14       5.16       5.12      29.85      29.89      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/23/2009         180        340          8          0          4          0          0          4          0         59         61         56         35         60         19       82.9       84.7       80.2       87.9       97.5       77.2      29.12      29.18      29.09       5.16       5.16       5.16      29.86      29.92      29.83       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.12       0.12
6/24/2009         180        357        118          0          4          0          0          4          0         60         63         55         42         78         22       83.6       85.1       81.5       87.6       97.0       77.9      29.15      29.21      29.12       5.18       5.20       5.16      29.90      29.95      29.86       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12
6/25/2009         180        357          1          0          5          0          1          5          0         59         63         51         36         66         16       83.2       85.5       80.2       88.4       95.7       78.6      29.17      29.21      29.12       5.20       5.20       5.20      29.91      29.95      29.86       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.12       0.12
6/26/2009         180        240         39          0          6          0          2          6          0         53         58         48         31         52         18       81.4       82.8       79.9       88.7       97.3       77.5      29.13      29.18      29.06       5.20       5.20       5.20      29.87      29.92      29.80       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12
6/27/2009         180        234         56          0          6          0          2          6          0         53         57         47         32         69         13       81.8       83.1       79.5       89.6       98.8       77.0      29.12      29.15      29.06       5.20       5.20       5.20      29.86      29.89      29.80       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12
6/28/2009         180        357          0          0          4          0          0          4          0         53         56         47         34         60         19       82.5       84.0       80.2       89.3       98.6       78.1      29.14      29.21      29.09       5.20       5.20       5.20      29.89      29.95      29.83       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12
6/29/2009         202        353          0          0          5          0          0          5          0         54         57         47         60         80         40       81.4       82.8       80.2       79.5       85.3       73.9      29.13      29.21      29.06       5.22       5.24       5.20      29.87      29.95      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/30/2009           0        342        154          0          0          0          0          0          0         58         60         53         51         81         28       82.0       83.3       80.2       83.6       92.5       76.1      29.10      29.15      29.06       5.24       5.24       5.24      29.84      29.89      29.80       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.20       0.20
7/1/2009            0        342        189          0          0          0          0          0          0         59         61         53         43         79         20       82.4       84.2       80.4       85.4       94.8       74.7      29.12      29.18      29.09       5.29       5.31       5.24      29.86      29.92      29.83       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20
7/2/2009          180        280         35          0          6          0          1          6          0         58         62         51         35         71         13       83.2       84.9       81.0       88.6       98.8       76.3      29.21      29.26      29.15       5.31       5.31       5.31      29.96      30.01      29.89       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.20       0.20
7/3/2009          180        315         86          1          8          0          2          8          0         56         59         49         29         52         16       83.2       84.4       81.0       91.1       99.1       79.9      29.27      29.32      29.21       5.31       5.31       5.31      30.01      30.06      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/4/2009          180        353        135          0          6          0          2          6          0         58         59         57         32         63         18       84.7       86.2       82.9       90.4       97.9       79.7      29.17      29.23      29.06       5.34       5.35       5.31      29.92      29.98      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/5/2009          180        281         94          0          4          0          0          4          0         59         60         55         62         78         31       83.1       85.1       80.6       80.0       88.7       76.3      29.18      29.23      29.12       5.35       5.35       5.35      29.93      29.98      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/6/2009            0        311        166          0          0          0          0          0          0         56         61         49         50         78         31       81.7       82.9       79.7       80.3       86.5       73.4      29.18      29.23      29.12       5.41       5.43       5.35      29.92      29.98      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12
7/7/2009          180        268         71          0          5          0          1          5          0         57         59         50         42         71         24       82.0       83.5       79.7       82.4       90.0       72.0      29.13      29.18      29.06       5.43       5.43       5.43      29.87      29.92      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.12       0.12
7/8/2009          180        357          1          1         11          0          3         11          0         58         60         53         46         76         25       83.0       84.6       80.8       84.8       96.1       75.9      29.11      29.15      29.06       5.46       5.47       5.43      29.85      29.89      29.80       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12
7/9/2009          180        353          7          0          8          0          3          8          0         59         62         51         44         70         18       82.4       83.5       80.8       85.4       98.2       75.7      29.18      29.26      29.12       5.47       5.47       5.47      29.92      30.01      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/10/2009         180        357          0          1          8          0          3          8          0         54         60         48         31         54         16       82.3       83.5       80.8       90.7       98.6       79.5      29.27      29.32      29.23       5.47       5.47       5.47      30.01      30.06      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24
7/11/2009         180        357          0          0          8          0          3          8          0         52         57         46         29         57         16       82.4       83.5       81.0       90.1       97.5       79.0      29.34      29.38      29.29       5.50       5.51       5.47      30.08      30.12      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24
7/12/2009         180        357          0          1          7          0          2          7          0         52         57         46         28         44         16       83.0       84.6       81.3       91.3       99.3       81.5      29.31      29.38      29.23       5.52       5.55       5.51      30.05      30.12      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/13/2009         180        357          0          0          8          0          2          8          0         52         56         46         26         58         16       84.3       85.8       81.0       91.8       99.9       78.4      29.21      29.29      29.12       5.58       5.59       5.55      29.95      30.03      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.28       0.28
7/14/2009         180        357          0          1         10          0          3         10          0         52         55         45         24         33         16       84.4       86.0       81.3       92.1       99.5       83.5      29.18      29.23      29.15       5.59       5.59       5.59      29.92      29.98      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.28       0.28
7/15/2009         202        353          0          0          8          0          3          8          0         53         55         46         26         50         16       84.7       86.5       81.3       90.4       98.1       78.6      29.25      29.32      29.21       5.62       5.63       5.59      30.00      30.06      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/16/2009         202        339         15          0          7          0          1          7          0         50         55         43         28         45         16       83.8       86.7       80.2       91.6       99.5       82.2      29.23      29.29      29.12       5.63       5.63       5.63      29.97      30.03      29.86       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.39       0.39
7/17/2009         180        238         42          0          6          0          0          6          0         46         49         43         47         75         24       81.9       83.1       80.4       81.2       89.6       72.9      29.31      29.38      29.21       5.73       5.75       5.63      30.05      30.12      29.95       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39
7/18/2009         202        344         21          0          7          0          1          7          0         47         51         43         31         57         19       82.0       83.3       80.4       81.3       88.7       71.6      29.37      29.41      29.29       5.75       5.75       5.75      30.11      30.15      30.03       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/19/2009         180        290         20          0          8          0          1          8          0         46         49         42         42         66         29       82.0       83.7       80.1       82.7       92.3       74.3      29.32      29.38      29.21       5.78       5.87       5.75      30.06      30.12      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/20/2009         180        304        166          1          8          0          4          8          0         49         52         43         53         73         35       81.6       82.9       80.1       80.1       84.6       74.8      29.19      29.26      29.12       5.89       5.91       5.87      29.93      30.01      29.86       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.51       0.51
7/21/2009         180        353        177          0          8          0          1          8          0         53         55         46         48         78         29       82.4       83.8       79.9       82.9       91.6       74.8      29.12      29.21      29.09       5.91       5.91       5.91      29.86      29.95      29.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.51       0.51
7/22/2009           0        300         58          0          0          0          0          0          0         55         58         50         39         66         23       82.7       84.2       81.0       80.5       88.0       71.6      29.25      29.29      29.21       5.99       6.02       5.91      29.99      30.03      29.95       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
7/23/2009         202        220        110          0          3          0          0          3          0         55         59         47         33         54         18       82.5       84.2       80.4       81.9       90.7       71.8      29.28      29.32      29.23       6.02       6.02       6.02      30.02      30.06      29.98       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.51       0.51
7/24/2009         180        357          9          1          8          0          3          8          0         51         54         45         37         54         21       81.8       82.9       80.2       83.7       91.8       75.2      29.25      29.32      29.18       6.02       6.02       6.02      29.99      30.06      29.92       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
7/25/2009         202        357          0          0          6          0          2          6          0         50         53         43         32         66         16       82.2       83.1       80.4       87.7       97.0       75.4      29.20      29.23      29.15       6.02       6.02       6.02      29.94      29.98      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
7/26/2009         202        345         41          0          6          0          2          6          0         51         55         46         35         54         21       82.5       83.8       81.1       86.6       93.7       79.7      29.22      29.29      29.15       6.02       6.02       6.02      29.96      30.03      29.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/27/2009         202        222         34          0          8          0          2          8          0         54         55         51         71         88         50       81.6       82.8       80.4       77.1       79.9       73.6      29.23      29.29      29.21       5.26       0.08       0.00      29.88      30.01      29.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.79       0.79
1/1/1999          202        357          0          0          5          0          4          5          0         34         54         33         26         89         18       70.2       80.4       66.2       33.5       75.4       27.9      29.74      29.88      29.18       0.00       0.24       0.00      29.74      30.51      29.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.79       0.79
7/27/2009         202        222         34          0          8          0          2          8          0         54         55         51         71         88         50       81.6       82.8       79.5       77.1       79.9       73.6      29.23      29.29      29.18       5.26       0.24       0.00      29.88      30.01      29.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.79       0.79
2/21/2020         202        183        160          0          4          0          2          4          4         54         54         54         71         89         88       81.6       79.5       79.5       77.1       73.9       73.8      29.23      29.18      29.18       5.26       0.24       0.24      29.88      29.18      29.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.79       0.79
7/27/2009         180        222         34          0          8          0          2          8          0         54         55         51         75         93         50       81.2       82.8       79.5       76.5       79.9       73.6      29.22      29.29      29.18       4.24       0.28       0.00      29.81      30.01      29.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.79       0.79
7/28/2009         180        208        126          0          4          0          1          4          0         56         58         54         68         94         39       80.7       81.9       79.5       79.9       87.3       73.6      29.13      29.18      29.06       0.28       0.28       0.28      29.85      29.90      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.79       0.79
7/29/2009         202        311         83          0          5          0          2          5          0         57         59         51         59         78         38       81.3       81.9       80.4       81.7       86.5       76.3      29.11      29.15      29.06       0.31       0.31       0.28      29.83      29.87      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/30/2009         180        357          0          0          5          0          1          5          0         58         61         51         63         86         39       81.5       83.1       80.2       77.9       85.1       70.2      29.15      29.26      29.06       0.37       0.39       0.31      29.88      29.99      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.28       0.28
7/31/2009         202        337         41          0          6          0          1          6          0         52         57         47         52         78         30       81.7       82.6       80.2       79.6       87.1       71.2      29.30      29.35      29.23       0.39       0.39       0.39      30.02      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.28       0.28
8/1/2009          202        306        146          0          7          0          1          7          0         53         58         47         68         88         35       81.4       83.3       80.1       79.2       86.9       74.7      29.24      29.29      29.18       0.44       0.47       0.39      29.97      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/2/2009          202        353          0          0          6          0          2          6          0         53         56         46         54         80         29       82.1       84.2       80.4       82.7       91.8       73.6      29.26      29.32      29.21       0.47       0.47       0.47      29.98      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/3/2009          202        357          0          0          5          0          1          5          0         54         57         47         36         71         17       83.4       85.3       81.0       86.6       95.4       76.3      29.22      29.26      29.18       0.50       0.51       0.47      29.95      29.99      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/4/2009          180        357          1          0          7          0          2          7          0         54         58         47         36         52         22       83.8       85.5       80.6       87.3       96.3       77.5      29.23      29.29      29.18       0.51       0.51       0.51      29.96      30.02      29.90       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.12       0.12
8/5/2009          180        348          0          0          6          0          1          6          0         56         59         48         44         67         25       84.3       86.2       81.1       85.2       97.5       77.2      29.25      29.35      29.18       0.54       0.55       0.51      29.97      30.08      29.90       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12
8/6/2009          180        228         41          0          6          0          2          6          0         54         58         48         53         79         32       83.1       84.6       80.8       83.4       91.9       74.3      29.27      29.32      29.23       0.55       0.55       0.55      30.00      30.05      29.96       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.12       0.12
8/7/2009          180        275          1          1          8          0          4          8          0         55         58         47         43         74         23       83.5       85.5       81.1       86.8       96.1       76.5      29.24      29.26      29.18       0.55       0.55       0.55      29.97      29.99      29.90       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12
8/8/2009          180        332         15          1         10          0          5         10          0         52         56         46         39         63         23       83.1       84.4       81.1       86.6       94.6       77.2      29.26      29.29      29.21       0.58       0.59       0.55      29.98      30.02      29.93       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12
8/9/2009          180        357          0          1          9          0          5          9          0         51         55         45         39         56         24       82.7       84.4       80.8       87.0       94.6       78.4      29.28      29.32      29.21       0.60       0.63       0.59      30.00      30.05      29.93       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.12       0.12
8/10/2009         180        329         43          0          6          0          3          6          0         53         57         47         42         67         24       83.9       85.8       81.3       87.3       95.0       77.9      29.31      29.38      29.23       0.63       0.63       0.63      30.03      30.11      29.96       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.12       0.12
8/11/2009         180        357          0          0          8          0          1          8          0         57         59         50         44         61         28       83.6       84.2       80.8       82.0       86.7       76.3      29.35      29.44      29.29       0.63       0.63       0.63      30.07      30.16      30.02       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12
8/12/2009           0        182        115          0          0          0          0          0          0         57         60         50         49         76         19       82.0       83.1       80.8       78.2       88.5       73.2      29.32      29.35      29.26       0.63       0.63       0.63      30.05      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/13/2009         180        241         44          0          6          0          2          6          0         54         60         48         40         64         20       82.3       83.8       80.6       81.6       91.2       71.4      29.29      29.35      29.23       0.63       0.63       0.63      30.02      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24
8/14/2009         180        290         25          0          8          0          2          8          0         50         57         44         43         58         28       82.4       83.7       80.4       82.3       92.8       73.9      29.27      29.29      29.21       0.63       0.63       0.63      29.99      30.02      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/15/2009         180        339          6          2          8          0          6          8          0         47         52         43         28         60         19       82.3       83.8       80.4       90.5       94.1       76.5      29.17      29.23      29.12       0.67       0.67       0.63      29.89      29.96      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/16/2009         180        334          0          1          8          0          4          8          0         50         55         45         38         60         21       82.4       83.8       80.8       86.5       94.1       77.9      29.19      29.23      29.15       0.67       0.67       0.67      29.91      29.96      29.87       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
8/17/2009         180        290         43          0          7          0          3          7          0         46         51         42         40         75         23       82.0       83.3       80.4       87.3       95.5       76.6      29.23      29.29      29.18       0.70       0.71       0.67      29.95      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/18/2009         180        353          0          0         10          0          3         10          0         48         52         43         45         66         22       82.8       84.9       80.2       84.4       91.2       77.4      29.26      29.32      29.18       0.71       0.71       0.71      29.98      30.05      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.28       0.28
8/19/2009         180        290        140          1         10          0          4         10          0         51         54         44         47         85         18       83.3       84.9       80.1       86.0       95.2       75.9      29.13      29.21      29.03       0.74       0.75       0.71      29.86      29.93      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
8/20/2009         180        291         59          0          7          0          2          7          0         49         54         44         37         53         25       83.1       86.0       80.2       88.6       96.4       80.2      29.12      29.21      29.06       0.75       0.75       0.75      29.84      29.93      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.28       0.28
8/21/2009         292        357          3          0          8          0          1          8          0         46         50         43         48         86         18       81.3       82.8       79.5       80.4       90.7       69.4      29.27      29.35      29.21       1.17       1.22       0.75      30.00      30.08      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/22/2009          22        357          0          0          4          0          1          4          0         48         51         43         41         75         19       81.9       82.6       80.2       81.2       90.7       71.4      29.29      29.35      29.23       1.22       1.22       1.22      30.01      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/23/2009         292        357          0          1          8          0          3          8          0         51         61         45         44         64         32       81.8       84.0       80.1       81.0       88.9       73.0      29.25      29.29      29.18       1.22       1.22       1.22      29.98      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.83       0.83
8/24/2009         292        357          0          0          7          0          4          7          0         52         56         46         43         68         26       82.4       83.8       80.4       83.0       92.7       72.3      29.25      29.29      29.21       1.25       1.26       1.22      29.98      30.02      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.83       0.83
8/25/2009         292        357          0          0          6          0          2          6          0         54         57         48         46         69         26       82.6       83.8       80.1       84.8       95.9       75.4      29.24      29.29      29.18       1.26       1.26       1.26      29.96      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.83       0.83
8/26/2009         180        357          0          0          6          0          4          6          0         55         59         47         46         78         27       83.7       84.7       80.6       85.8       92.8       74.5      29.22      29.26      29.15       1.29       1.30       1.26      29.94      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/27/2009         180        193        106          0          4          0          0          4          0         52         59         46         44         62         27       82.1       84.4       79.7       82.4       89.6       76.3      29.23      29.26      29.18       1.30       1.30       1.30      29.96      29.99      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/28/2009           0        240         82          0          0          0          0          0          0         51         58         45         45         67         28       82.0       83.7       80.1       80.8       89.2       74.7      29.22      29.26      29.18       1.30       1.30       1.30      29.94      29.99      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.91       0.91
8/29/2009           0        187        119          0          0          0          0          0          0         50         55         44         42         74         20       82.4       84.0       80.8       78.0       89.6       67.8      29.22      29.26      29.18       1.36       1.38       1.30      29.95      29.99      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.91       0.91
8/30/2009           0        135        116          0          0          0          0          0          0         48         52         43         40         64         24       82.8       84.6       81.1       77.7       87.6       69.1      29.30      29.35      29.23       1.40       1.42       1.38      30.02      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.91       0.91
8/31/2009         202        256        107          0          5          0          1          5          0         51         55         45         40         71         23       81.9       83.1       79.9       76.2       84.6       67.8      29.39      29.47      29.32       1.48       1.50       1.42      30.11      30.19      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/1/2009          180        344          0          0          6          0          3          6          0         52         54         46         36         54         24       81.3       82.6       79.5       77.6       87.1       68.7      29.39      29.47      29.32       1.50       1.50       1.50      30.11      30.19      30.05       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08       0.00       1.10       1.10
9/2/2009          180        248         18          1          8          0          4          8          0         53         56         48         38         58         27       81.3       82.0       80.2       77.4       86.7       68.0      29.33      29.38      29.23       1.50       1.50       1.50      30.05      30.11      29.96       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.10       1.10
9/3/2009          180        304          4          0          9          0          3          9          0         53         56         48         47         76         33       81.2       82.2       79.9       76.8       85.6       70.0      29.23      29.29      29.15       1.52       1.69       1.50      29.95      30.02      29.87       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.10       1.10
9/4/2009          180        230        104          0          5          0          1          5          0         56         59         49         57         80         35       81.3       82.8       80.1       76.2       83.8       69.1      29.24      29.29      29.21       1.69       1.69       1.69      29.96      30.02      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/5/2009          180        336         85          0          4          0          0          4          0         58         62         54         53         85         29       82.1       82.8       81.0       78.7       86.2       71.4      29.28      29.35      29.23       1.69       1.69       1.69      30.00      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/6/2009          292        311        292          0          4          0          0          4          0         58         59         57         48         74         21       81.9       82.9       80.2       81.9       94.6       72.3      29.31      29.35      29.23       1.69       1.69       1.69      30.03      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/7/2009            0        357          6          0          7          0          1          7          0         58         59         50         44         86         18       82.6       83.8       81.0       83.7       95.0       73.0      29.25      29.29      29.15       1.72       1.73       1.69      29.97      30.02      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/8/2009          180        343          5          0          8          0          2          8          0         55         58         49         35         55         18       82.8       84.4       80.4       83.9       94.1       73.9      29.18      29.23      29.12       1.73       1.73       1.73      29.91      29.96      29.84       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.24       0.24
9/9/2009          292        294        292          0          7          0          1          7          0         51         56         44         42         81         18       83.0       85.1       80.2       83.5       94.3       72.7      29.20      29.26      29.15       1.76       1.77       1.73      29.92      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/10/2009         292        321        186          0          6          0          1          6          0         50         55         44         53         81         27       82.6       84.6       80.2       81.3       93.7       73.6      29.25      29.32      29.18       1.78       1.85       1.77      29.98      30.05      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/11/2009         292        349        118          0          4          0          0          4          0         55         58         48         71         85         42       81.4       82.4       79.7       75.7       83.5       72.5      29.25      29.29      29.18       1.86       1.93       1.85      29.98      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/12/2009         292        295         65          0          6          0          1          6          0         59         61         56         88         94         79       80.7       81.7       79.3       71.4       73.6       70.3      29.15      29.23      29.09       2.45       2.95       1.93      29.88      29.96      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/13/2009           0        225         67          0          4          0          1          4          0         66         73         56         89         96         76       79.8       80.4       78.8       70.3       73.6       68.0      29.08      29.12      29.06       3.52       3.74       2.95      29.80      29.84      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/14/2009         112        129        123          0          0          0          0          0          0         69         73         65         91         97         88       79.5       82.2       78.4       70.6       72.5       69.8      29.10      29.15      29.06       4.42       4.57       3.74      29.83      29.87      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/15/2009           0        319        123          0          0          0          0          0          0         67         68         66         75         93         47       78.6       79.5       77.9       73.3       79.9       69.4      29.14      29.18      29.12       4.57       4.57       4.57      29.86      29.90      29.84       0.00       0.00       0.00       0.00       0.83       0.83       0.00       0.00       0.00       0.00       0.83       0.83       0.00       3.07       3.07
9/16/2009         292        357          0          0          3          0          0          3          0         67         68         67         80         90         72       78.5       79.5       77.7       71.0       72.9       68.2      29.12      29.15      29.09       4.57       4.57       4.57      29.84      29.87      29.81       0.00       0.00       0.00       0.00       0.83       0.83       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.07       3.07
9/17/2009         292        294        292          0          3          0          0          3          0         68         70         67         84         97         62       77.8       79.0       77.4       71.6       76.8       68.2      29.14      29.21      29.09       4.60       4.61       4.57      29.87      29.93      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/18/2009           0        294        292          0          0          0          0          0          0         70         72         64         74         84         51       79.1       80.1       78.3       73.1       79.2       69.8      29.25      29.32      29.21       4.61       4.61       4.61      29.97      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/19/2009           0        294        292          0          0          0          0          0          0         64         70         55         62         86         38       80.4       82.0       79.0       76.4       85.3       68.9      29.29      29.35      29.23       4.61       4.61       4.61      30.01      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/20/2009         292        322        292          0          4          0          0          4          0         62         67         54         55         82         29       81.2       82.9       79.9       78.7       90.1       69.8      29.23      29.29      29.15       4.61       4.61       4.61      29.95      30.02      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/21/2009         292        341        292          1          8          0          3          8          0         63         66         55         50         75         29       81.7       83.3       79.9       81.6       93.6       72.9      29.13      29.21      29.03       4.61       4.61       4.61      29.85      29.93      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/22/2009         180        340        177          0          3          0          0          3          0         65         66         58         60         75         43       79.7       81.5       77.7       68.5       74.3       62.1      29.31      29.41      29.21       4.63       4.65       4.61      30.04      30.14      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.11       3.11
9/23/2009           0        294        292          0          0          0          0          0          0         65         66         64         53         69         34       77.4       78.1       76.8       66.2       73.8       61.3      29.43      29.47      29.38       4.65       4.65       4.65      30.16      30.19      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       3.11       3.11
9/24/2009           0        294        292          0          0          0          0          0          0         64         67         64         53         68         33       76.3       77.5       75.6       64.5       73.9       57.6      29.43      29.47      29.41       4.65       4.65       4.65      30.16      30.19      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.11       3.11
9/25/2009         292        294        291          0          5          0          1          5          0         65         67         64         45         71         21       77.3       78.4       75.7       69.0       83.1       56.7      29.39      29.44      29.32       4.65       4.65       4.65      30.11      30.16      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.11       3.11
9/26/2009           0        294        292          0          0          0          0          0          0         65         66         64         46         64         28       78.5       80.1       76.1       76.1       90.1       63.5      29.28      29.38      29.18       4.65       4.65       4.65      30.01      30.11      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/27/2009         292        294        292          0          5          0          0          5          0         65         67         60         45         77         23       81.0       83.3       78.4       82.6       95.7       70.9      29.10      29.18      29.03       4.65       4.65       4.65      29.82      29.90      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/28/2009           0        335         64          0          4          0          0          4          0         64         66         59         29         58         13       81.8       83.1       80.2       76.0       84.4       65.1      29.27      29.38      29.06       4.65       4.65       4.65      30.00      30.11      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/29/2009         180        227         36          0          5          0          1          5          0         59         60         57         28         46         14       78.4       80.2       77.0       69.1       81.7       58.3      29.39      29.47      29.32       4.65       4.65       4.65      30.11      30.19      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/30/2009         180        290        119          1          7          0          3          7          0         60         62         58         41         54         32       77.7       78.4       76.8       72.7       82.8       63.3      29.25      29.32      29.15       4.65       4.65       4.65      29.97      30.05      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/1/2009         180        353          8          0          8          0          2          8          0         65         68         62         60         79         34       79.5       81.1       78.4       75.6       85.3       64.9      29.09      29.21      28.97       4.65       4.65       4.65      29.81      29.93      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.15       3.15
10/2/2009         180        264        133          0          5          0          1          5          0         61         65         57         26         45         15       78.9       80.8       77.7       67.0       80.2       55.8      29.23      29.29      29.18       4.66       4.69       4.65      29.96      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/3/2009         180        357          0          1          8          0          3          8          0         51         58         36         47         86         15       77.4       78.8       74.8       63.7       79.5       54.9      29.17      29.23      29.09       4.79       5.31       4.69      29.89      29.96      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/4/2009         180        353         24          0          7          0          2          7          0         60         65         54         85         93         76       75.8       78.1       72.3       60.9       62.1       58.6      29.11      29.21      29.06       6.55       6.81       5.31      29.84      29.93      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/5/2009         180        350         10          0          8          0          3          8          0         61         63         57         78         85         69       75.2       76.6       73.9       61.9       66.0       57.9      29.17      29.23      29.09       6.81       6.81       6.81      29.89      29.96      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/6/2009         202        286         64          0          8          0          1          8          0         65         68         62         83         98         40       75.7       76.3       75.0       69.3       78.3       55.9      29.12      29.29      29.03       6.81       6.89       6.81      29.84      30.02      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.17       2.17
10/7/2009         180        357          2          0          8          0          2          8          0         64         65         63         80         93         71       74.2       75.7       73.0       59.9       62.2       56.1      29.29      29.38      29.23       7.06       7.09       6.89      30.02      30.11      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.08       0.08       0.00       2.17       2.17
10/8/2009         202        357          0          1          9          0          4          9          0         64         69         62         73         98         41       75.5       79.9       73.2       76.8       86.7       62.2      29.09      29.23      28.97       7.09       7.09       7.09      29.81      29.96      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/9/2009         180        353          0          0          9          0          0          9          0         67         71         64         67         77         47       76.7       79.9       74.8       59.1       80.4       53.2      29.23      29.41      28.97       7.94       8.11       7.09      29.95      30.14      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.44       2.44
10/10/2009          0        338        289          0          0          0          0          0          0         64         67         62         62         81         56       73.8       75.9       72.5       53.7       55.9       51.4      29.43      29.47      29.38       8.11       8.11       8.11      30.16      30.19      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/11/2009        202        357          0          0          5          0          1          5          0         63         66         62         75         84         58       74.9       75.7       74.1       55.2       57.6       53.1      29.41      29.47      29.32       8.12       8.31       8.11      30.14      30.19      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/12/2009        180        203        141          0          4          0          0          4          0         64         66         63         86         94         82       73.1       75.0       72.3       59.6       63.0       55.8      29.30      29.35      29.26       8.48       8.50       8.31      30.03      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.20       0.20       0.00       3.46       3.46
10/13/2009        180        276         91          0          5          0          0          5          0         65         66         64         95         98         92       73.3       73.9       72.9       65.3       67.8       62.6      29.27      29.32      29.21       8.50       8.50       8.50      30.00      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24       0.00       3.46       3.46
10/14/2009        292        303         16          0          4          0          0          4          0         67         67         65         95         98         82       74.9       75.7       73.9       70.7       76.6       67.1      29.16      29.23      29.03       8.50       8.50       8.50      29.89      29.96      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/15/2009        180        233          9          0          2          0          0          2          0         68         69         67         78         98         50       76.4       77.2       75.7       66.2       73.8       55.9      29.12      29.29      28.97       8.50       8.50       8.50      29.84      30.02      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/16/2009          0        278          9          0          0          0          0          0          0         67         69         65         53         69         32       75.4       76.5       74.1       59.4       69.1       51.6      29.43      29.56      29.29       8.50       8.50       8.50      30.15      30.28      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/17/2009          0        353          0          0          0          0          0          0          0         58         66         49         44         71         27       75.2       76.5       73.9       62.5       75.4       52.3      29.60      29.68      29.53       8.50       8.50       8.50      30.33      30.40      30.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/18/2009        202        219         13          1          8          0          3          8          0         57         62         54         45         70         32       75.4       78.3       72.9       58.6       68.5       48.0      29.59      29.68      29.44       8.50       8.50       8.50      30.31      30.40      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.86       3.86
10/19/2009        202        357          0          2         10          0          6         10          0         60         63         59         42         63         29       75.6       77.7       74.5       66.2       76.6       55.2      29.35      29.44      29.26       8.50       8.50       8.50      30.07      30.16      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.86       3.86
10/20/2009        202        357          1          2         10          0          6         10          0         61         62         60         46         70         28       75.7       76.5       74.3       69.2       80.6       59.7      29.26      29.32      29.18       8.50       8.50       8.50      29.98      30.05      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.86       3.86
10/21/2009        180        357          0          1          8          0          3          8          0         63         65         62         81         98         54       75.2       76.5       74.1       65.6       68.4       62.2      29.15      29.23      29.03       8.58       9.09       8.50      29.88      29.96      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/22/2009        202        353        129          0          3          0          0          3          0         64         66         62         68         98         40       74.2       75.4       72.1       59.4       67.3       53.1      29.06      29.15      29.03      12.28      13.07       9.09      29.78      29.87      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/23/2009          0        357          0          0          3          0          0          3          0         62         65         60         40         52         26       73.3       74.5       72.3       55.9       66.9       50.2      29.20      29.26      29.15      13.07      13.07      13.07      29.92      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/24/2009        180        353          0          0          8          0          3          8          0         58         60         57         42         69         21       72.9       74.7       70.5       60.4       75.9       46.9      29.20      29.26      29.09      13.07      13.07      13.07      29.92      29.99      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       8.43       8.43
10/25/2009        180        343        129          2          8          0          5          8          0         60         62         58         53         75         39       74.0       75.6       72.5       64.8       73.8       57.2      29.13      29.18      29.09      13.08      13.94      13.07      29.85      29.90      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/26/2009          0        350         91          0          0          0          0          0          0         62         63         60         77         82         74       73.0       75.4       71.2       56.8       63.1       52.5      29.30      29.38      29.15      15.67      16.73      13.94      30.02      30.11      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.87       0.87       0.00       0.87       0.87       0.00       8.43       8.43
10/27/2009        180        353        172          0          4          0          1          4          0         59         61         58         53         79         25       71.2       72.0       69.8       57.7       70.0       49.5      29.13      29.29      29.00      17.37      17.44      16.73      29.86      30.02      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20       0.00       3.11       3.11       0.00       8.43       8.43
10/28/2009        180        357          0          2          9          0          6          9          0         59         62         58         64         86         47       71.1       72.0       70.3       61.1       69.4       52.3      28.97      29.03      28.91      17.44      17.44      17.44      29.70      29.75      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71       0.00       8.43       8.43
10/29/2009        180        357          0          2         11          0          5         11          0         65         69         62         74         97         42       74.1       76.1       72.0       67.8       75.6       57.4      28.91      29.09      28.82      18.30      18.39      17.44      29.63      29.81      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       8.43       8.43
10/30/2009        180        357          0          0          5          0          0          5          0         65         68         61         42         73         25       73.5       75.2       72.5       57.8       65.5       49.8      29.18      29.29      29.06      18.39      18.39      18.39      29.90      30.02      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/31/2009          0        353        341          0          0          0          0          0          0         59         61         57         40         55         21       72.4       73.9       70.2       58.9       75.4       47.3      29.37      29.44      29.29      18.39      18.39      18.39      30.10      30.16      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      13.74      13.74
11/1/2009         180        344        171          0          4          0          0          4          0         59         60         57         40         66         20       74.0       76.1       71.4       62.8       79.3       50.4      29.43      29.47      29.38      18.39      18.39      18.39      30.15      30.19      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/2/2009         180        357          0          0          4          0          0          4          0         59         61         58         45         74         21       74.0       75.4       71.2       62.7       79.2       51.1      29.47      29.53      29.41      18.39      18.39      18.39      30.19      30.25      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/3/2009         180        286        126          0          4          0          0          4          0         60         62         59         47         67         25       73.2       73.8       72.0       62.6       75.6       53.2      29.53      29.59      29.47      18.39      18.39      18.39      30.25      30.31      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/4/2009           0        353        145          0          0          0          0          0          0         61         62         60         50         83         23       73.3       74.1       72.1       64.0       80.2       52.2      29.56      29.62      29.50      18.39      18.39      18.39      30.28      30.34      30.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/5/2009         202        349         46          0          6          0          1          6          0         62         66         61         49         79         24       74.4       76.1       72.7       65.3       79.9       53.4      29.59      29.68      29.50      18.39      18.39      18.39      30.32      30.40      30.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/6/2009         202        357          0          0          8          0          3          8          0         65         66         64         42         72         22       76.0       77.7       74.3       67.2       80.6       55.8      29.41      29.50      29.32      18.39      18.39      18.39      30.13      30.22      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/7/2009         180        357          0          0          8          0          3          8          0         64         65         59         55         83         37       76.8       77.9       75.7       64.7       73.0       57.0      29.33      29.38      29.29      18.39      18.39      18.39      30.06      30.11      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/8/2009         180        239         17          0          7          0          3          7          0         64         67         60         62         82         39       76.9       78.1       75.7       66.0       73.4       58.3      29.34      29.41      29.29      18.39      18.39      18.39      30.07      30.14      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/9/2009         180        199        138          0          6          0          0          6          0         67         69         66         66         78         46       76.8       77.9       76.1       65.1       68.2       61.3      29.42      29.47      29.35      18.39      18.39      18.39      30.14      30.19      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/10/2009          0        216        111          0          0          0          0          0          0         66         67         65         55         82         30       75.3       76.1       73.6       66.1       79.3       57.2      29.50      29.56      29.44      18.39      18.39      18.39      30.22      30.28      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/11/2009          0        128        128          0          0          0          0          0          0         65         67         65         64         84         39       73.9       75.2       72.7       61.9       72.1       55.9      29.50      29.56      29.44      18.39      18.39      18.39      30.22      30.28      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/13/2009        180        357          0          1          9          0          5          9          0         65         67         64         55         74         35       74.3       75.6       73.8       63.7       72.1       55.2      29.10      29.18      29.03      18.39      18.39      18.39      29.82      29.90      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/14/2009        180        312         36          1          8          0          4          8          0         65         66         63         56         78         35       75.1       75.9       73.4       67.2       76.6       60.1      29.11      29.15      29.06      18.39      18.39      18.39      29.83      29.87      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/15/2009        180        357          4          0          6          0          2          6          0         66         68         65         70         87         41       76.4       77.7       75.2       67.0       75.4       61.7      29.16      29.23      29.06      18.58      19.29      18.39      29.89      29.96      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/16/2009        270        357          0          0          4          0          0          4          0         63         68         57         46         79         29       72.6       77.0       70.0       52.4       61.7       46.8      29.40      29.47      29.21      19.29      19.29      19.29      30.12      30.19      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/17/2009          0        353          0          0          0          0          0          0          0         53         57         49         38         50         27       70.2       73.2       67.6       50.5       60.1       43.5      29.38      29.44      29.32      19.29      19.29      19.29      30.10      30.16      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.91       0.91
11/18/2009        180        209        152          0          3          0          0          3          0         51         52         49         40         76         20       70.5       72.7       69.1       53.7       67.1       41.7      29.31      29.38      29.23      19.29      19.29      19.29      30.03      30.11      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.91       0.91
11/19/2009        180        348         19          1          8          0          4          8          0         52         58         48         45         65         34       71.2       73.9       69.3       59.0       69.3       49.1      29.27      29.32      29.21      19.29      19.29      19.29      30.00      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/20/2009        180        214         99          0          6          0          1          6          0         60         62         58         85         97         65       73.1       73.9       72.1       59.8       62.1       56.3      29.32      29.35      29.29      19.87      20.63      19.29      30.05      30.08      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.91       0.91
11/21/2009        180        209        128          0          5          0          0          5          0         60         62         59         69         85         41       73.5       74.7       72.1       56.6       61.0       51.1      29.29      29.35      29.23      20.64      20.67      20.63      30.01      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.34       1.34       0.00       0.91       0.91
11/22/2009        180        211          1          0          6          0          2          6          0         59         62         58         56         82         24       74.4       76.6       71.4       56.8       69.1       47.1      29.23      29.29      29.15      20.67      20.67      20.67      29.95      30.02      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/23/2009        180        357        126          1          9          0          3          9          0         60         63         59         68         95         41       74.0       75.9       72.7       58.0       68.5       49.3      29.22      29.26      29.15      20.67      20.67      20.67      29.94      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.28       2.28
11/24/2009        135        320         85          0          4          0          0          4          0         59         62         55         40         77         24       71.8       73.8       69.8       54.4       63.7       46.4      29.41      29.50      29.23      20.67      20.67      20.67      30.14      30.22      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.28       2.28
11/25/2009          0        357          0          0          0          0          0          0          0         53         55         51         36         69         18       69.5       70.3       68.5       53.5       67.3       41.4      29.48      29.53      29.41      20.67      20.67      20.67      30.20      30.25      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/26/2009          0        353        186          0          0          0          0          0          0         50         53         49         37         51         21       70.0       73.2       68.2       51.1       63.5       41.2      29.54      29.62      29.47      20.67      20.67      20.67      30.27      30.34      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.28       2.28
11/27/2009        180        353        166          0          4          0          1          4          0         51         54         48         35         57         21       71.3       73.0       69.6       56.6       71.8       41.5      29.38      29.47      29.29      20.67      20.67      20.67      30.10      30.19      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/28/2009        180        357          0          1          8          0          4          8          0         50         52         49         50         69         34       69.8       70.5       68.5       58.9       69.6       48.4      29.21      29.29      29.15      20.67      20.67      20.67      29.93      30.02      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/29/2009        180        311          0          0          5          0          1          5          0         54         57         52         72         89         55       70.5       70.9       69.6       58.3       68.4       47.3      29.20      29.35      29.12      20.67      20.67      20.67      29.92      30.08      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/30/2009        248        249         58          0          3          0          0          3          0         52         56         48         40         55         24       70.1       73.4       69.1       49.9       59.2       44.6      29.44      29.56      29.35      20.67      20.67      20.67      30.16      30.28      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.28       2.28
12/1/2009         180        357          0          0          7          0          1          7          0         49         50         47         51         76         37       67.2       69.4       66.0       45.4       49.3       41.5      29.17      29.38      28.91      20.67      20.67      20.67      29.89      30.11      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.28       2.28
12/2/2009         202        346          0          0          4          0          0          4          0         47         48         44         64         79         47       67.5       69.4       65.7       42.8       48.4       36.7      29.07      29.35      28.88      20.74      20.75      20.67      29.80      30.08      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.28       2.28
12/3/2009         292        295         75          0          4          0          0          4          0         44         47         43         39         53         24       68.0       69.8       65.7       40.0       50.2       34.0      29.49      29.59      29.35      20.75      20.75      20.75      30.21      30.31      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       2.28       2.28
12/4/2009           0        229        135          0          0          0          0          0          0         43         46         41         34         42         26       68.4       70.9       65.8       36.8       42.1       30.6      29.59      29.68      29.50      20.75      20.75      20.75      30.31      30.40      30.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.28       2.28
12/5/2009         180        353          0          2          9          0          4          9          0         41         43         38         36         49         27       69.3       70.7       66.6       37.5       47.1       27.1      29.41      29.50      29.29      20.75      20.75      20.75      30.13      30.22      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/6/2009         180        334          0          1          8          0          4          8          0         42         46         40         73         95         38       69.8       72.1       68.5       41.2       45.5       35.8      29.28      29.35      29.21      20.75      20.75      20.75      30.00      30.08      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
12/7/2009           0        255        100          0          0          0          0          0          0         45         47         43         86         98         75       68.5       71.1       65.7       41.6       45.1       39.2      29.39      29.50      29.26      20.81      21.73      20.75      30.11      30.22      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
12/8/2009         180        294        133          0          3          0          0          3          0         44         45         42         78         78         78       67.1       69.4       65.7       39.2       39.2       39.2      28.99      29.26      28.79      22.26      22.32      21.73      29.71      29.99      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.63       0.63       0.00       0.98       0.98       0.00       0.08       0.08
12/9/2009         270        353          9          0          4          0          0          4          0         41         45         38         78         78         78       67.0       69.8       63.9       39.2       39.2       39.2      29.31      29.41      29.00      22.32      22.32      22.32      30.03      30.14      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.79       0.79       0.00       0.08       0.08
12/10/2009        180        357          0          0          4          0          0          4          0         37         38         36          0         78         78       67.9       70.0       64.6        0.0       39.2       39.2      29.51      29.56      29.41      22.32      22.32      22.32      30.23      30.28      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/11/2009        180        357          0          0          6          0          3          6          0         39         40         36          0          0          0       67.6       70.3       64.4        0.0        0.0        0.0      29.51      29.56      29.44      22.32      22.32      22.32      30.23      30.28      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/12/2009        180        340          0          0          6          0          2          6          0         39         40         37          0          0          0       68.2       69.8       66.6        0.0        0.0        0.0      29.34      29.44      29.26      22.32      22.32      22.32      30.07      30.16      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/13/2009        180        321          3          1          8          0          3          8          0         43         46         39          0          0          0       69.4       70.3       66.9        0.0        0.0        0.0      29.25      29.32      29.15      22.34      22.36      22.32      29.97      30.05      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/14/2009        202        353          0          0          7          0          2          7          0         45         46         44          0          0          0       69.5       70.3       68.0        0.0        0.0        0.0      29.26      29.44      29.18      22.36      22.36      22.36      29.98      30.16      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       1.65       1.65
12/15/2009        112        353         67          0          4          0          1          4          0         42         44         39          0          0          0       67.0       69.4       64.9        0.0        0.0        0.0      29.64      29.77      29.44      22.36      22.36      22.36      30.36      30.49      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65
12/16/2009        112        196         82          0          4          0          0          4          0         38         39         37          0          0          0       66.7       69.6       64.8        0.0        0.0        0.0      29.69      29.77      29.59      22.36      22.36      22.36      30.41      30.49      30.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/17/2009        180        267         60          0          5          0          1          5          0         39         43         37          3         72          0       68.2       69.8       65.8        2.9       68.2        0.0      29.44      29.59      29.29      22.36      22.36      22.36      30.16      30.31      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
12/18/2009        180        308         18          0          4          0          0          4          0         41         43         39         60         82         35       69.1       70.9       67.3       48.6       62.1       38.1      29.29      29.32      29.26      22.36      22.36      22.36      30.02      30.05      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
12/19/2009        112        357          0          0          4          0          0          4          0         41         43         40         64         75         40       69.1       70.0       66.7       45.0       58.3       36.7      29.43      29.53      29.32      22.36      22.36      22.36      30.16      30.25      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/20/2009        180        353        133          0          6          0          2          6          0         42         45         39         60         82         38       69.9       71.2       69.1       46.9       60.4       34.0      29.48      29.53      29.41      22.36      22.36      22.36      30.20      30.25      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
12/21/2009        180        300        166          0          6          0          2          6          0         43         45         42         64         80         38       69.7       71.1       68.4       50.9       65.7       42.4      29.37      29.44      29.23      22.36      22.36      22.36      30.09      30.16      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/22/2009        180        345         56          2          9          0          6          9          0         45         47         43         90         96         79       68.8       70.2       67.6       57.3       64.2       50.0      29.13      29.23      29.03      22.36      22.36      22.36      29.85      29.96      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
12/23/2009        180        357          0          0          6          0          3          6          0         49         51         46         86         97         58       70.2       71.2       69.3       64.4       71.8       56.7      28.94      29.03      28.79      22.36      22.36      22.36      29.67      29.75      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69
12/24/2009          0        357          0          0          5          0          2          5          0         48         51         42         87         96         57       69.8       71.4       67.6       42.2       56.7       30.9      28.86      29.15      28.70      22.39      22.40      22.36      29.58      29.87      29.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/25/2009        135        357          1          0          4          0          0          4          0         40         42         38         49         64         38       69.1       70.2       66.7       36.4       46.4       28.6      29.29      29.32      29.15      22.43      22.48      22.40      30.01      30.05      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/27/2009        315        336         22          0          2          0          0          2          0         39         40         38         50         70         36       66.2       70.0       63.3       43.6       54.0       33.6      29.53      29.65      29.47      22.48      22.48      22.48      30.25      30.37      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.81       1.81
12/28/2009          0        289        123          0          0          0          0          0          0         38         39         37         58         74         37       62.2       63.3       60.8       41.8       55.9       32.4      29.71      29.80      29.65      22.48      22.48      22.48      30.43      30.52      30.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/29/2009        180        278        120          0          4          0          0          4          0         37         38         36         80         97         58       63.1       69.3       60.6       37.9       44.2       34.5      29.61      29.71      29.47      22.49      22.52      22.48      30.33      30.43      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/30/2009        180        316        170          0          6          0          2          6          0         39         45         36         92         97         76       69.1       70.3       66.6       44.2       51.6       37.4      29.31      29.47      29.18      23.06      23.15      22.52      30.03      30.19      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/31/2009         90        338          0          0          4          0          0          4          0         44         46         42         90         97         77       69.6       70.9       69.3       42.9       46.8       36.3      29.42      29.71      29.23      23.39      23.98      23.15      30.14      30.43      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/1/2010            0        213        179          0          0          0          0          0          0         42         46         38         59         79         36       69.4       70.0       66.9       41.0       54.3       32.2      29.68      29.77      29.62      10.32       0.00       0.00      30.40      30.49      30.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.83       0.83       0.00       2.48       2.48
1/2/2010            0        199         46          0          0          0          0          0          0         42         44         39         64         80         44       69.6       70.0       69.1       41.2       50.5       31.1      29.57      29.68      29.47       0.00       0.00       0.00      30.30      30.40      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.48       2.48
1/3/2010            0        205         74          0          0          0          0          0          0         41         45         38         76         87         56       69.4       72.0       66.7       39.0       43.0       34.9      29.56      29.68      29.50       0.00       0.00       0.00      30.28      30.40      30.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/4/2010            0        230        114          0          0          0          0          0          0         39         43         36         54         66         39       68.8       69.4       65.8       35.9       45.5       30.7      29.73      29.80      29.68       0.00       0.00       0.00      30.46      30.52      30.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/5/2010            0        346         70          0          0          0          0          0          0         35         36         34         58         75         41       68.0       69.3       65.7       33.6       41.2       26.1      29.68      29.77      29.56       0.00       0.00       0.00      30.40      30.49      30.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/6/2010          180        353        116          1          8          0          3          8          0         34         35         34         77         98         64       68.0       69.3       65.7       39.3       45.7       30.7      29.41      29.56      29.26       0.00       0.00       0.00      30.13      30.28      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/7/2010          225        353          0          0          4          0          1          4          0         34         35         33         53         95         33       67.9       71.1       64.6       32.6       44.1       26.4      29.67      29.83      29.41       0.00       0.00       0.00      30.39      30.55      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/12/2010         225        182        180          0          0          0          0          0          0         33         34         33         59         69         51       66.9       69.4       65.7       43.4       47.1       39.2      29.66      29.68      29.65       0.00       0.00       0.00      30.39      30.40      30.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/13/2010         202        342         52          0          4          0          0          4          0         34         35         33         64         81         41       66.8       69.4       65.7       49.7       61.5       35.2      29.51      29.65      29.38       0.00       0.00       0.00      30.23      30.37      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/14/2010         180        357          0          0          6          0          1          6          0         36         42         34         88         98         68       68.2       69.8       66.2       51.6       54.3       49.5      29.37      29.41      29.32       0.00       0.04       0.00      30.10      30.14      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/15/2010         112        199         83          0          4          0          0          4          0         42         44         39         84         98         52       68.7       69.8       67.1       51.2       56.8       48.0      29.43      29.50      29.38       0.56       1.10       0.04      30.16      30.22      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/16/2010         112        269         99          0          4          0          0          4          0         45         48         42         83         97         52       69.3       70.5       66.9       50.4       56.8       47.5      29.30      29.38      29.23       1.42       1.50       1.10      30.02      30.11      29.96       0.00       0.00       0.00       0.00       0.55       0.55       0.00       0.16       0.16       0.00       1.10       1.10       0.00       0.59       0.59
1/17/2010         180        190         81          0          4          0          0          4          0         46         49         44         78         91         48       70.2       71.1       69.1       51.4       66.7       45.1      29.24      29.29      29.21       1.50       1.50       1.50      29.97      30.02      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/18/2010         180        353          3          1          9          0          5          9          0         47         51         45         82         93         69       69.9       71.1       68.2       55.3       64.6       46.0      29.20      29.26      29.12       1.50       1.50       1.50      29.92      29.99      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/19/2010         180        346         30          1         11          0          4         11          0         52         54         49         88         98         59       70.1       70.7       69.4       62.2       75.6       55.6      29.08      29.15      29.00       1.50       1.50       1.50      29.81      29.87      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.50       1.50
1/20/2010         180        353         31          0         11          0          2         11          0         53         55         52         94         98         55       69.8       70.2       69.6       62.4       66.6       59.0      28.89      29.00      28.73       1.50       1.50       1.50      29.61      29.72      29.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.50       1.50
1/21/2010         292        357          0          0          4          0          0          4          0         51         54         49         52         77         38       70.3       71.1       69.3       58.2       70.5       50.2      28.94      29.09      28.79       1.50       1.50       1.50      29.67      29.81      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.50       1.50
1/22/2010         180        338          0          2         12          0          5         12          0         52         54         50         56         82         33       70.1       71.1       68.9       59.5       70.9       48.7      28.98      29.09      28.85       1.50       1.50       1.50      29.71      29.81      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/23/2010         180        340        151          0          9          0          1          9          0         52         54         51         79         89         50       70.2       71.1       68.7       57.4       61.3       52.3      28.82      28.91      28.70       1.50       1.50       1.50      29.55      29.63      29.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/24/2010         112        353          9          0          4          0          1          4          0         49         53         48         55         76         40       70.0       70.9       68.7       53.2       63.1       47.7      28.93      29.15      28.73       1.50       1.50       1.50      29.66      29.87      29.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/25/2010         135        357          0          0          4          0          0          4          0         46         49         44         38         61         20       68.6       69.6       67.3       52.6       64.6       44.1      29.25      29.35      29.15       1.50       1.50       1.50      29.97      30.08      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/26/2010         180        353          0          0          5          0          0          5          0         44         44         43         40         53         25       68.1       69.6       66.9       51.0       62.6       41.5      29.46      29.56      29.35       1.50       1.50       1.50      30.18      30.28      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.50       1.50
1/27/2010         180        353          0          1          8          0          4          8          0         44         46         42         62         77         47       68.0       70.0       66.7       55.3       63.5       46.9      29.41      29.47      29.35       1.50       1.50       1.50      30.13      30.19      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.50       1.50
1/28/2010          90        353          0          1         11          0          3         11          0         47         52         45         93         98         77       69.0       70.0       67.6       52.8       58.1       42.1      29.37      29.47      29.23       1.68       2.36       1.50      30.09      30.19      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.50       1.50
1/29/2010         180        331          1          0         11          0          1         11          0         47         52         42         83         97         66       68.2       69.6       65.3       40.4       44.2       35.1      29.30      29.38      29.23       3.18       3.39       2.36      30.03      30.11      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/30/2010         135        340          9          0          4          0          0          4          0         40         42         38         69         77         62       68.6       69.8       66.4       33.5       35.1       30.9      29.46      29.53      29.38       3.39       3.39       3.39      30.19      30.25      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/31/2010         180        191         65          0          5          0          1          5          0         39         42         38         78         83         69       69.4       69.8       68.9       35.5       40.6       32.5      29.51      29.59      29.44       3.39       3.39       3.39      30.24      30.31      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.39       3.39
2/1/2010          180        266        148          0          6          0          1          6          0         41         42         39         76         87         51       68.2       69.6       66.0       42.8       53.1       34.3      29.36      29.44      29.29       3.39       3.39       3.39      30.09      30.16      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/2/2010            0        175        168          0          0          0          0          0          0         41         42         40         72         86         46       67.0       69.4       65.5       46.1       56.7       41.5      29.45      29.50      29.35       3.39       3.39       3.39      30.17      30.22      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/3/2010          180        353          2          0          8          0          3          8          0         41         42         39         83         94         74       66.7       69.3       64.6       42.4       46.6       38.1      29.40      29.47      29.29       3.39       3.39       3.39      30.13      30.19      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/4/2010          180        357          2          0          8          0          2          8          0         41         46         40         96         98         94       67.5       69.4       64.6       42.6       44.2       39.9      29.22      29.29      29.12       3.71       3.82       3.39      29.94      30.02      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/5/2010          338        353          0          0          3          0          0          3          0         44         47         43         80         96         59       68.9       71.2       67.1       48.4       58.5       42.1      29.18      29.26      29.15       3.82       3.82       3.82      29.90      29.99      29.87       0.00       0.00       0.00       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.43       0.43       0.00       0.43       0.43
2/6/2010           90         88         77          0          3          0          0          3          0         43         45         42         70         77         61       68.9       69.8       66.6       42.5       47.1       39.6      29.37      29.44      29.26       3.82       3.82       3.82      30.10      30.16      29.99       0.00       0.00       0.00       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
2/7/2010          180        202         51          0          6          0          2          6          0         43         47         40         77         94         66       68.9       71.6       66.2       42.1       44.1       40.5      29.31      29.41      29.18       3.86       4.53       3.82      30.03      30.14      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/8/2010           90        335         22          0          6          0          1          6          0         45         47         42         96         98         86       67.6       69.6       64.8       41.1       43.3       39.0      29.18      29.38      29.12       5.29       5.39       4.53      29.90      30.11      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31       0.00       0.71       0.71       0.00       0.43       0.43
2/9/2010          112        353          0          0          4          0          1          4          0         41         44         38         54         86         37       66.4       69.1       64.8       37.7       47.5       28.6      29.53      29.62      29.38       5.39       5.39       5.39      30.26      30.34      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.94       0.94       0.00       0.43       0.43
2/10/2010         112        219        113          0          5          0          0          5          0         37         39         36         50         59         41       67.0       69.6       64.4       37.4       40.8       33.3      29.55      29.62      29.44       5.39       5.39       5.39      30.27      30.34      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.01       2.01
2/11/2010         180        191         92          0          6          0          2          6          0         37         38         36         87         97         52       67.4       69.8       64.6       35.9       39.2       33.6      29.35      29.44      29.26       5.42       5.43       5.39      30.07      30.16      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/12/2010           0        124         93          0          0          0          0          0          0         37         38         36         88         94         82       68.9       69.8       66.6       35.9       39.0       32.5      29.37      29.41      29.32       5.43       5.43       5.43      30.09      30.14      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/13/2010         180        316         95          1          8          0          2          8          0         37         37         36         91         96         82       67.4       69.8       65.5       37.9       42.4       34.3      29.30      29.38      29.23       5.46       5.51       5.43      30.02      30.11      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/14/2010         112        341          0          0          5          0          1          5          0         37         39         36         79         98         53       68.5       69.6       65.5       37.1       42.3       34.0      29.35      29.53      29.21       5.51       5.51       5.51      30.07      30.25      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/15/2010         112        357          0          0          4          0          1          4          0         36         38         35         46         63         30       68.6       69.8       65.7       40.0       52.7       31.6      29.49      29.53      29.44       5.51       5.51       5.51      30.21      30.25      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/16/2010         112        342          6          0          4          0          0          4          0         35         35         34         44         64         26       67.0       69.3       64.9       42.9       55.4       33.3      29.51      29.56      29.47       5.51       5.51       5.51      30.23      30.28      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.13       2.13
2/17/2010         112        234          6          0          2          0          0          2          0         35         35         34         48         58         36       66.6       69.4       65.1       44.8       56.5       36.5      29.52      29.59      29.44       5.51       5.51       5.51      30.24      30.31      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/18/2010         180        307         11          1         10          0          3         10          0         35         38         34         45         73         27       68.4       70.2       66.6       49.8       61.3       39.0      29.43      29.50      29.35       5.51       5.51       5.51      30.15      30.22      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.13       2.13
2/19/2010         180        357          1          1          8          0          3          8          0         40         43         38         70         85         49       68.6       70.0       66.4       50.4       56.5       42.8      29.31      29.38      29.23       5.51       5.51       5.51      30.03      30.11      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.13       2.13
2/20/2010         180        357          4          1          8          0          4          8          0         61         71         42         82         93         68       69.6       72.5       67.5       56.8       60.6       52.7      29.25      29.32      29.15       5.51       5.51       5.51      29.98      30.05      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/21/2010         180        308        106          0          8          0          2          8          0         65         68         61         89         98         75       71.6       74.5       70.2       54.0       59.4       43.2      29.10      29.21      29.00       6.14       6.65       5.51      29.82      29.93      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/22/2010         112        269        107          0          3          0          0          3          0         61         67         54         73         80         65       69.5       73.8       65.5       40.7       43.3       38.5      29.24      29.29      29.18       6.65       6.65       6.65      29.97      30.02      29.90       0.00       0.00       0.00       0.00       1.10       1.10       0.00       0.00       0.00       0.00       1.14       1.14       0.00       3.23       3.23
2/26/2010         180        180        149          0          6          0          1          6          0         44         47         43         82         93         54       69.9       70.9       69.3       43.3       48.4       39.6      29.36      29.41      29.18       6.65       6.65       6.65      30.08      30.14      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/27/2010           0        322         93          0          2          0          0          2          0         44         45         42         57         91         32       69.5       71.6       66.7       52.2       74.5       38.1      29.37      29.44      29.32       6.65       6.65       6.65      30.09      30.16      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/28/2010         180        357          0          1         11          0          3         11          0         45         47         42         53         78         31       70.1       72.5       66.9       52.3       70.7       40.6      29.25      29.35      29.12       6.65       6.65       6.65      29.97      30.08      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.27       3.27
3/1/2010          180        357          0          0          9          0          1          9          0         43         46         42         71         95         45       69.9       71.2       69.3       46.3       51.6       44.4      29.33      29.38      29.15       6.65       6.65       6.65      30.05      30.11      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/2/2010            0        243        163          0          0          0          0          0          0         43         43         41         70         70         51       70.2       70.7       69.4       44.6       50.5       39.2      29.38      29.41      29.35       6.65       6.65       6.65      30.11      30.14      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/4/2010          180        282        117          1          8          0          3          8          0         44         49         42         57         73         33       69.2       70.7       66.9       55.1       69.6       42.3      29.39      29.47      29.32       6.65       6.65       6.65      30.11      30.19      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/5/2010          180        357        121          2          9          0          5          9          0         48         51         45         63         92         43       70.1       70.9       68.0       58.4       70.9       47.8      29.38      29.44      29.32       6.65       6.65       6.65      30.10      30.16      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/7/2010          180        210          2          1          7          0          4          7          0         54         58         51         72         95         42       71.4       72.9       70.9       55.7       59.2       52.5      29.41      29.47      29.32       6.85       7.32       6.65      30.14      30.19      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/8/2010          180        283        152          0          6          0          4          6          0         56         58         53         90         98         84       70.0       71.2       69.3       53.9       57.2       52.0      29.20      29.32      28.97       7.46       7.72       7.32      29.93      30.05      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/9/2010          202        357          0          0          5          0          0          5          0         54         57         52         61         98         26       70.4       71.6       68.5       63.8       85.3       52.2      28.92      29.00      28.85       7.75       7.76       7.72      29.64      29.72      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/10/2010         202        357          0          0         10          0          2         10          0         54         57         54         65         98         23       70.2       70.9       69.6       61.9       78.4       53.4      28.81      28.88      28.73       7.76       7.76       7.76      29.54      29.60      29.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/11/2010          68        276         76          0          6          0          0          6          0         52         54         50         57         78         31       70.5       71.6       68.7       56.5       74.5       45.3      28.97      29.06      28.85       7.76       7.76       7.76      29.69      29.78      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/12/2010         112        357          0          0          4          0          1          4          0         50         54         47         49         82         23       70.2       71.4       69.1       57.7       78.4       45.5      29.07      29.12      29.00       7.76       7.76       7.76      29.79      29.84      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/13/2010         112        357          0          0          4          0          0          4          0         47         48         45         54         74         30       69.8       71.2       67.6       58.1       77.2       46.8      29.11      29.18      29.06       7.76       7.76       7.76      29.83      29.90      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/14/2010         112        357          6          0          4          0          1          4          0         47         50         44         59         82         32       70.5       72.0       67.6       57.9       74.7       45.9      29.19      29.32      29.09       7.76       7.76       7.76      29.92      30.05      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/15/2010         112        357         12          0          5          0          2          5          0         49         50         47         62         84         36       70.2       71.6       69.1       58.1       71.4       49.3      29.42      29.50      29.32       7.76       7.76       7.76      30.15      30.22      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/16/2010           0        202        109          0          0          0          0          0          0         50         53         48         72         80         54       69.2       70.5       68.2       54.7       60.6       50.5      29.51      29.56      29.47       7.76       7.76       7.76      30.24      30.28      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/17/2010         112        357          2          0          3          0          0          3          0         48         50         46         61         90         39       69.3       70.2       67.8       54.6       68.0       43.7      29.45      29.50      29.38       7.76       7.76       7.76      30.17      30.22      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/18/2010         180        345         48          0          6          0          1          6          0         49         52         46         54         84         33       70.3       72.5       68.5       55.6       73.9       42.6      29.39      29.47      29.26       7.76       7.76       7.76      30.12      30.19      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/19/2010         202        357          0          1         11          0          4         11          0         49         51         47         57         75         37       71.2       73.0       69.1       60.4       79.0       47.8      29.19      29.26      29.09       7.76       7.76       7.76      29.92      29.99      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/20/2010         202        357          0          0          7          0          2          7          0         50         55         45         81         95         64       70.4       73.0       69.1       44.1       61.7       34.9      29.26      29.35      29.09       7.86       7.91       7.76      29.98      30.08      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/21/2010         135        357         19          0          5          0          2          5          0         43         46         40         80         98         55       69.0       71.8       65.8       37.8       44.1       32.7      29.27      29.35      29.21       7.94       7.99       7.91      29.99      30.08      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/22/2010         180        276        130          0          3          0          0          3          0         44         45         43         50         75         24       69.3       70.3       66.7       52.8       76.8       39.6      29.29      29.38      29.21       7.99       7.99       7.99      30.02      30.11      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/23/2010         180        341         55          2         11          0          5         11          0         44         46         43         41         62         22       69.4       70.3       67.5       61.5       83.1       46.4      29.16      29.21      29.09       7.99       7.99       7.99      29.88      29.93      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.34       1.34
3/24/2010         180        343         14          1          9          0          5          9          0         48         51         46         83         98         47       69.5       70.5       68.7       61.4       70.3       56.8      29.11      29.18      29.03       8.01       8.15       7.99      29.84      29.90      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.34       1.34
3/25/2010         270        357          0          0          3          0          0          3          0         49         53         46         72         97         52       69.3       70.2       67.8       54.0       61.0       47.7      29.21      29.32      29.12       8.16       8.19       8.15      29.93      30.05      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16       0.00       1.34       1.34
3/26/2010         180        278         11          2         10          0          4         10          0         50         53         48         60         87         37       69.7       70.7       68.0       56.1       68.0       44.4      29.24      29.35      29.00       8.19       8.19       8.19      29.96      30.08      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       1.34       1.34
3/27/2010         202        357          0          1         11          0          4         11          0         48         50         46         55         83         24       70.3       72.3       68.4       62.0       81.7       54.0      29.03      29.23      28.94       8.19       8.19       8.19      29.76      29.96      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/28/2010         112        357          0          0          4          0          1          4          0         46         48         44         52         70         34       70.7       72.1       68.2       58.0       70.0       49.1      29.32      29.38      29.23       8.19       8.19       8.19      30.04      30.11      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.54       1.54
3/29/2010         180        280         44          0          6          0          1          6          0         46         47         45         45         75         22       70.5       71.4       68.9       62.1       79.7       47.7      29.30      29.38      29.21       8.19       8.19       8.19      30.03      30.11      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/30/2010         180        357          0          1         10          0          5         10          0         47         48         46         42         70         22       70.8       71.6       69.4       67.6       80.2       52.7      29.14      29.21      29.06       8.19       8.19       8.19      29.86      29.93      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/31/2010         202        357          0          1          8          0          6          8          0         49         51         47         55         87         40       72.3       73.6       70.5       70.8       80.2       58.1      29.10      29.15      29.06       8.19       8.19       8.19      29.82      29.87      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/1/2010          202        353          0          2         11          0          8         11          0         53         57         51         66         86         45       74.2       76.3       72.7       71.0       77.5       63.5      29.08      29.18      28.97       8.19       8.19       8.19      29.80      29.90      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/2/2010          202        353          0          1         11          0          4         11          0         59         61         55         74         96         30       75.1       76.3       74.1       69.1       76.3       64.0      28.99      29.12      28.91       8.20       8.23       8.19      29.72      29.84      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/3/2010          202        353        164          0          6          0          2          6          0         39         59         31         25         60          8       75.9       77.0       73.2       72.0       80.4       53.4      29.19      29.26      29.12       8.23       8.23       8.23      29.91      29.99      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
4/4/2010          202        273          0          0          8          0          3          8          0         56         69         39         80         97         47       74.9       77.4       73.0       66.4       75.4       58.1      29.19      29.26      29.15       8.23       8.23       8.23      29.91      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/5/2010          180        353          0          1         10          0          6         10          0         64         67         63         82         92         61       75.3       77.0       74.5       71.5       78.3       68.0      29.21      29.29      29.15       8.23       8.23       8.23      29.93      30.02      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
4/6/2010          180        357          0          2         11          0          7         11          0         63         65         62         71         85         53       74.8       75.4       74.1       72.4       79.9       65.8      29.04      29.15      28.94       8.23       8.23       8.23      29.76      29.87      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
4/7/2010          180        357          0          0          9          0          1          9          0         62         66         59         54         89         25       74.7       76.3       72.7       67.4       74.5       56.1      29.10      29.32      28.91       8.23       8.23       8.23      29.82      30.05      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
4/8/2010          270        350          0          0          4          0          0          4          0         55         59         53         37         53         21       72.1       73.4       70.2       60.4       79.7       51.4      29.36      29.44      29.29       8.23       8.23       8.23      30.08      30.16      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
4/9/2010          180        328          3          0          8          0          2          8          0         55         58         52         39         64         21       72.7       74.1       70.5       64.0       81.7       51.3      29.35      29.44      29.29       8.23       8.23       8.23      30.08      84.25      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/10/2010         180        300         13          1         10          0          5         10          0         55         56         51         55         76         40       75.0       75.7       72.7       69.5       81.1       58.1      29.39      29.44      29.32       8.23       8.23       8.23      30.11      30.16      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/11/2010         180        314        143          1          8          0          4          8          0         56         58         54         62         79         43       75.4       77.4       72.9       69.5       81.9       62.1      29.42      29.47      29.38       8.23       8.23       8.23      30.15      30.19      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
4/12/2010         202        256         29          1          8          0          2          8          0         57         58         55         62         87         40       76.7       77.5       75.2       71.8       86.0       63.0      29.39      29.44      29.32       8.23       8.23       8.23      30.11      30.16      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/13/2010         202        342         12          1         11          0          4         11          0         57         59         56         50         80         31       77.1       78.3       75.6       71.6       84.7       61.7      29.37      29.44      29.29       8.23       8.23       8.23      30.09      30.16      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/14/2010         202        357          2          1          8          0          4          8          0         57         59         56         55         82         31       77.1       78.4       75.4       71.4       85.8       62.8      29.43      29.50      29.38       8.23       8.23       8.23      30.16      30.22      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/15/2010         202        357         30          1          9          0          3          9          0         58         62         57         67         88         52       76.4       77.5       75.4       70.3       76.6       63.5      29.44      29.50      29.38       8.24       8.31       8.23      30.17      30.22      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
4/16/2010         202        338         21          0         11          0          3         11          0         61         64         54         65         84         45       77.7       79.3       76.5       71.6       76.8       65.3      29.39      29.44      29.29       8.31       8.31       8.31      30.11      30.16      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.04       0.04
4/19/2010         112        213         96          0          4          0          0          4          0         59         63         57         75         89         57       72.6       73.9       71.4       59.5       65.7       54.3      29.36      29.41      29.26       8.61       8.62       8.58      30.08      30.14      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39
4/22/2010         202        308         58          2         10          0          6         10          0         60         64         58         80         91         66       75.8       77.2       75.0       68.1       71.8       63.3      29.00      29.06      28.88       8.63       8.66       8.62      29.72      29.78      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
4/23/2010         202        357          6          0         10          0          2         10          0         64         66         63         68         97         31       76.1       77.0       75.4       71.6       78.8       66.7      28.88      28.94      28.79       8.66       8.66       8.66      29.60      29.66      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/24/2010         202        357          0          0          4          0          1          4          0         57         64         46         55         90         28       75.7       77.7       74.5       70.8       92.5       60.6      28.85      28.94      28.79       8.66       8.66       8.66      29.58      29.66      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/25/2010         135        357          0          0          4          0          0          4          0         53         58         48         53         68         36       75.6       77.5       73.4       67.3       76.6       58.3      29.02      29.06      28.94       8.66       8.66       8.66      29.74      29.78      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/26/2010         180        292         23          0          3          0          0          3          0         54         55         52         55         82         33       75.3       76.6       73.9       65.3       76.1       56.3      29.14      29.26      29.06       8.66       8.66       8.66      29.86      29.99      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/27/2010           0        353         85          0          0          0          0          0          0         53         57         51         49         67         32       73.6       75.0       72.3       62.2       71.2       53.4      29.27      29.35      29.21       8.66       8.66       8.66      29.99      30.08      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.47       0.47
4/28/2010         202        353          0          1          9          0          4          9          0         52         55         50         51         82         32       73.7       75.0       71.8       66.6       76.6       52.7      29.18      29.29      29.03       8.66       8.66       8.66      29.90      30.02      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.47       0.47
4/29/2010         202        357          0          2         11          0          7         11          0         55         64         52         63         87         47       75.5       77.9       73.6       72.6       80.6       62.6      28.90      29.03      28.73       8.66       8.66       8.66      29.62      29.75      29.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.47       0.47
4/30/2010         202        357          0          1          8          0          3          8          0         64         67         62         74         86         53       77.7       78.6       77.0       73.5       79.5       68.0      28.78      28.85      28.70       8.66       8.66       8.66      29.50      29.57      29.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.47       0.47
5/1/2010           90        262         42          0          4          0          1          4          0         49         64         41         52         85         32       77.6       79.0       76.1       71.3       77.0       64.2      28.85      28.91      28.79       8.66       8.66       8.66      29.57      29.63      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/2/2010          202        357          0          0          6          0          0          6          0         46         54         35         52         78         24       76.2       77.9       74.1       69.7       79.2       62.6      28.95      29.06      28.88       8.66       8.66       8.66      29.67      29.78      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/3/2010          202        357          0          0          6          0          0          6          0         48         51         45         54         89         20       76.8       78.8       74.5       69.1       86.9       59.4      29.18      29.35      29.06       8.67       8.74       8.66      29.90      30.08      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/4/2010          202        308         10          0          6          0          3          6          0         51         53         49         63         94         32       75.6       76.6       73.6       69.6       81.5       54.3      29.19      29.29      29.06       8.74       8.74       8.74      29.92      30.02      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/5/2010          202        357          0          0          6          0          1          6          0         53         56         51         48         74         29       78.0       79.9       75.6       76.2       87.6       65.8      29.07      29.12      29.03       8.74       8.74       8.74      29.80      29.84      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
5/6/2010          202        353          0          1         10          0          4         10          0         56         62         54         61         84         37       79.3       81.0       77.0       77.1       86.7       65.3      29.06      29.12      28.97       8.74       8.74       8.74      29.78      29.84      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
5/7/2010          202        357          0          0          8          0          2          8          0         61         64         57         64         89         47       78.6       80.4       77.7       74.4       81.9       66.6      29.13      29.41      28.97       8.74       8.74       8.74      29.86      30.14      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
5/8/2010           90        339          3          0          6          0          3          6          0         51         57         38         33         47         23       76.6       78.8       74.8       67.1       72.3       57.6      29.49      29.59      29.41       8.74       8.74       8.74      30.21      30.31      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/9/2010          202        353          3          1          9          0          5          9          0         50         52         49         65         86         41       74.0       75.2       73.4       61.4       64.9       57.2      29.43      29.50      29.32       8.74       8.74       8.74      30.15      30.22      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
5/10/2010         202        357          0          1         11          0          6         11          0         54         58         51         76         94         61       73.7       75.9       70.9       73.2       83.3       59.7      29.10      29.32      28.88       8.74       8.74       8.74      29.82      30.05      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
5/11/2010         180        357          0          1         10          0          5         10          0         61         63         58         72         88         51       76.8       77.5       74.5       78.9       87.4       71.8      29.08      29.15      29.00       8.74       8.74       8.74      29.80      29.87      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
5/12/2010         180        357          0          0         10          0          6         10          0         65         69         62         71         91         49       78.6       80.1       77.2       78.6       85.3       71.8      29.06      29.09      29.03       8.74       8.74       8.74      29.79      29.81      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/13/2010         180        357          0          1         10          0          4         10          0         67         69         65         70         88         45       79.2       80.8       77.7       78.4       84.9       70.5      29.21      29.32      29.06       8.74       8.74       8.74      29.93      30.05      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/14/2010         180        357          0          0          5          0          1          5          0         68         71         66         89         95         72       77.7       79.0       75.4       69.1       79.0       64.4      29.35      29.44      29.26       8.74       8.74       8.74      30.07      30.16      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/15/2010         180        191         64          0          4          0          0          4          0         69         70         67         86         97         70       76.8       78.8       74.8       70.1       77.0       63.5      29.29      29.38      29.21       8.74       8.74       8.74      30.01      30.11      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
5/16/2010           0        302        165          0          0          0          0          0          0         67         71         58         78         96         53       78.4       81.7       75.7       74.7       83.8       65.5      29.25      29.29      29.18       8.74       8.74       8.74      29.97      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/17/2010           0        341         23          0          0          0          0          0          0         68         72         67         75         95         51       79.5       81.1       77.9       76.3       88.5       67.6      29.27      29.29      29.23       8.74       8.74       8.74      29.99      30.02      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
5/18/2010         180        318          4          0          6          0          2          6          0         67         69         66         72         88         54       78.0       79.2       77.2       73.3       80.2       65.5      29.23      29.32      29.15       8.74       8.74       8.74      29.95      30.05      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
5/19/2010         180        353          0          0          9          0          4          9          0         67         69         66         72         95         54       77.6       79.2       75.2       77.6       85.1       68.9      29.03      29.15      28.94       8.74       8.74       8.74      29.76      29.87      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
5/20/2010         180        357          0          0          6          0          3          6          0         68         70         67         83         91         69       79.0       80.4       77.7       76.3       83.8       70.3      29.03      29.15      28.94       8.74       8.74       8.74      29.76      29.87      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
5/21/2010         180        346         89          0          6          0          1          6          0         69         70         68         79         96         53       79.0       80.1       78.3       77.2       85.8       67.5      29.18      29.23      29.15       8.74       8.74       8.74      29.90      29.96      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/22/2010         180        357          1          1          9          0          4          9          0         68         69         68         72         89         56       78.7       79.3       77.5       80.7       87.1       73.6      29.12      29.21      29.06       8.74       8.74       8.74      29.85      29.93      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/23/2010         180        357          0          1          9          0          5          9          0         68         69         63         70         88         43       80.3       82.4       78.8       82.0       89.8       75.7      29.15      29.21      29.09       8.74       8.74       8.74      29.87      29.93      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
5/24/2010         202        353          8          1          9          0          5          9          0         68         69         67         63         91         40       81.1       81.9       80.2       81.5       88.0       73.0      29.18      29.23      29.12       8.74       8.74       8.74      29.90      29.96      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/25/2010         202        256          0          0          6          0          2          6          0         68         71         67         66         80         43       80.4       81.5       79.5       80.1       86.9       73.8      29.20      29.26      29.15       8.74       8.74       8.74      29.92      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
5/26/2010         202        350         36          0          5          0          1          5          0         67         69         65         68         95         33       80.0       81.5       78.6       81.3       90.7       71.4      29.25      29.29      29.21       8.74       8.74       8.74      29.97      30.02      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
5/27/2010         202        223         55          0          6          0          0          6          0         66         69         61         63         91         40       80.6       81.9       79.0       81.1       89.1       70.7      29.25      29.32      29.18       8.74       8.74       8.74      29.98      30.05      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
5/28/2010          90        182         97          0          3          0          0          3          0         64         69         56         69         87         38       79.7       81.7       78.4       77.9       88.5       71.4      29.18      29.23      29.09       8.74       8.74       8.74      29.90      29.96      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/29/2010         180        357          0          0          7          0          1          7          0         64         67         55         59         87         35       81.6       82.9       79.7       82.4       90.7       71.6      29.09      29.15      29.00       8.74       8.74       8.74      29.81      29.87      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/30/2010         180        357          4          0          6          0          1          6          0         64         65         63         59         79         34       80.8       82.0       79.2       83.3       93.7       73.6      29.08      29.15      29.06       8.74       8.74       8.74      29.80      29.87      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/31/2010         180        337          1          0          6          0          1          6          0         64         67         63         61         80         40       79.8       81.3       78.6       82.4       91.8       72.5      29.18      29.26      29.12       8.74       8.74       8.74      29.90      29.99      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/1/2010          180        212        128          0          7          0          2          7          0         63         67         56         49         74         32       80.8       82.6       79.2       87.4       95.5       76.5      29.14      29.21      29.06       8.74       8.74       8.74      29.87      29.93      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/2/2010          180        345          3          0          8          0          2          8          0         61         65         53         58         87         40       81.0       82.9       79.2       84.8       93.6       74.5      29.02      29.09      28.94       8.74       8.74       8.74      29.74      29.81      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/3/2010          202        353          0          0          5          0          1          5          0         60         63         54         68         84         46       80.5       81.9       79.3       80.8       88.9       72.7      29.01      29.06      28.94       8.74       8.74       8.74      29.74      29.78      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/4/2010          202        223         37          0          7          0          2          7          0         57         65         48         64         94         38       80.2       81.9       79.2       82.1       89.8       70.9      29.05      29.09      29.00       8.74       8.74       8.74      29.77      29.81      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/5/2010          202        348         12          0          6          0          2          6          0         52         59         44         50         84         31       80.7       82.4       78.8       89.0       95.9       75.7      29.04      29.09      29.00       8.74       8.74       8.74      29.77      29.81      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/6/2010          202        229          9          0          7          0          2          7          0         50         58         44         62         90         39       80.2       83.3       78.1       86.4       94.3       76.6      29.17      29.23      29.06       8.74       8.74       8.74      29.89      29.96      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/7/2010          202        357          5          0          8          0          2          8          0         52         56         45         65         88         39       80.2       82.0       78.3       87.0       94.5       78.3      29.21      29.29      29.15       8.74       8.74       8.74      29.93      30.02      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/8/2010          202        357         46          0          8          0          4          8          0         57         60         51         67         90         44       81.0       82.2       79.5       85.1       93.6       77.5      29.17      29.23      29.12       8.74       8.74       8.74      29.90      29.96      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/9/2010          202        301          1          0          9          0          3          9          0         59         61         51         87         95         67       79.4       80.6       78.6       77.2       85.8       74.3      29.20      29.26      29.15       8.76       8.78       8.74      29.92      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/10/2010         202        349          0          0          6          0          3          6          0         61         64         59         80         95         62       79.3       80.8       78.3       81.8       90.0       73.6      29.10      29.18      29.00       8.78       8.78       8.78      29.83      29.90      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/11/2010         202        357          0          1          8          0          6          8          0         63         66         56         71         84         54       81.1       82.8       78.4       85.1       91.8       78.1      29.12      29.18      29.06       8.78       8.78       8.78      29.84      29.90      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/12/2010         202        357          0          1          9          0          6          9          0         64         66         56         68         88         45       80.5       84.2       78.3       86.2       93.4       79.3      29.22      29.26      29.18       8.78       8.78       8.78      29.94      29.99      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/13/2010         202        353          3          1          8          0          5          8          0         60         66         51         67         88         43       80.3       82.6       78.3       87.0       94.5       80.2      29.23      29.26      29.15       8.78       8.78       8.78      29.95      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/14/2010         202        357          0          0          9          0          4          9          0         60         64         52         64         86         42       81.2       82.8       78.4       86.9       94.6       79.0      29.17      29.23      29.09       8.78       8.78       8.78      29.89      29.96      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/16/2010         202        333        118          0          8          0          2          8          0         60         65         48         61         91         37       81.3       83.8       78.4       87.5       96.1       77.4      29.27      29.32      29.21       8.78       8.78       8.78      29.99      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/17/2010         202        253        114          0          7          0          3          7          0         52         60         46         57         83         35       80.0       82.2       78.1       88.3       96.4       78.1      29.24      29.29      29.18       8.78       8.78       8.78      29.96      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/18/2010         202        223         97          0          7          0          4          7          0         50         59         44         60         79         44       80.3       82.0       77.9       88.2       95.5       79.2      29.23      29.26      29.18       8.78       8.78       8.78      29.95      29.99      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/19/2010         202        328         18          0          8          0          1          8          0         47         54         43         57         76         35       80.6       82.4       77.9       88.2       96.3       80.6      29.24      29.32      29.21       8.78       8.78       8.78      29.97      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/20/2010         180        225         10          0          8          0          1          8          0         45         52         41         55         84         30       80.4       83.8       78.3       89.3       98.2       78.8      29.25      29.29      29.18       8.78       8.78       8.78      29.98      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/21/2010         180        345         23          0          9          0          1          9          0         45         48         41         55         83         33       80.1       82.2       77.9       89.7       98.4       79.5      29.23      29.29      29.18       8.78       8.78       8.78      29.95      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/22/2010         180        357          0          0          8          0          1          8          0         47         50         43         55         80         35       82.0       84.0       78.6       90.0       98.2       79.9      29.25      29.29      29.21       8.78       8.78       8.78      29.98      30.02      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/23/2010         180        274         14          0          6          0          0          6          0         46         49         42         55         88         35       82.1       84.4       78.3       89.8       98.1       78.6      29.26      29.32      29.21       8.78       8.78       8.78      29.98      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/24/2010         180        305         15          0          8          0          0          8          0         45         50         41         68         81         46       81.3       83.7       78.1       86.3       94.6       81.0      29.29      29.32      29.23       8.78       8.78       8.78      30.01      30.05      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/25/2010         180        284         20          0          8          0          0          8          0         46         48         44         77         91         53       80.3       82.6       77.7       83.2       93.4       78.1      29.26      29.32      29.18       8.78       8.78       8.78      29.98      30.05      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/26/2010         180        353         23          0          7          0          1          7          0         48         51         44         61         85         35       81.0       82.4       78.8       88.1       97.3       79.5      29.16      29.23      29.06       8.78       8.78       8.78      29.88      29.96      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/27/2010         180        341          0          0          8          0          1          8          0         48         51         43         53         78         32       81.1       84.0       78.6       89.7       97.5       80.1      29.07      29.12      29.00       8.78       8.78       8.78      29.79      29.84      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/28/2010          90        311         17          0          8          0          0          8          0         48         50         44         71         94         38       81.6       83.8       79.0       83.9       95.7       77.0      29.11      29.18      29.06       8.78       8.82       8.78      29.83      29.90      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/29/2010          90        251         15          0          8          0          1          8          0         49         52         44         86         95         64       79.7       80.2       78.8       78.8       84.6       74.8      29.23      29.26      29.18       8.88       8.90       8.82      29.95      29.99      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04
6/30/2010          90        357          0          1          9          0          1          9          0         52         55         47         77         92         50       80.0       81.3       78.4       80.1       89.1       73.6      29.29      29.32      29.23       8.90       8.90       8.90      30.01      30.05      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.04       0.04
7/1/2010          180        357          5          0          7          0          1          7          0         52         56         47         79         91         62       80.4       82.0       78.8       80.1       86.5       75.4      29.33      29.38      29.29       8.90       8.90       8.90      30.05      30.11      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/2/2010          180        357          2          0          7          0          1          7          0         54         58         46         88         96         66       80.3       82.2       78.8       78.3       86.2       74.5      29.28      29.32      29.23       8.95       9.09       8.90      30.00      30.05      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/9/2010          180        167        166          0          0          0          0          0          0         58         60         55         96         96         95       79.8       80.4       78.4       74.6       74.8       74.5      29.32      29.32      29.32       9.33       9.33       9.33      30.05      30.05      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/10/2010           0        168        166          0          0          0          0          0          0         56         65         50         91         96         69       80.1       81.9       77.9       78.5       87.6       74.1      29.28      29.32      29.21       9.35       9.37       9.33      30.00      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/11/2010         180        357          0          0          5          0          0          5          0         54         62         48         69         96         44       80.3       82.6       78.8       86.1       93.7       76.3      29.13      29.21      29.03       9.37       9.37       9.37      29.85      29.93      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/12/2010         180        353          0          0          6          0          0          6          0         56         60         50         66         87         48       80.9       83.3       78.8       86.9       94.5       79.5      29.06      29.09      29.00       9.37       9.37       9.37      29.78      29.81      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/13/2010         180        353        140          0          8          0          1          8          0         55         60         47         66         86         51       80.9       82.9       78.8       88.0       94.5       80.1      29.10      29.18      29.03       9.37       9.37       9.37      29.82      29.90      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/14/2010         180        353          0          0          8          0          1          8          0         56         60         49         67         91         46       80.6       82.0       78.4       87.2       93.9       79.0      29.21      29.26      29.18       9.37       9.37       9.37      29.94      29.99      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/15/2010         180        353          0          0          5          0          0          5          0         52         60         46         62         88         41       80.6       82.6       78.6       88.5       94.8       79.2      29.25      29.32      29.18       9.37       9.37       9.37      29.98      30.05      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/16/2010         180        346        169          0          3          0          0          3          0         50         54         45         60         83         40       80.6       82.4       78.6       89.2       96.4       79.7      29.25      29.29      29.18       9.37       9.37       9.37      29.97      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/17/2010         180        345        148          0          4          0          0          4          0         50         54         45         51         70         32       81.3       84.2       78.4       90.9       98.4       81.3      29.23      29.26      29.18       9.37       9.37       9.37      29.95      29.99      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/18/2010         180        346         20          0          6          0          0          6          0         48         53         44         57         82         37       80.7       84.6       78.3       89.8       98.2       79.9      29.21      29.26      29.15       9.37       9.37       9.37      29.93      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/19/2010         180        294         33          0          8          0          1          8          0         48         52         44         60         81         41       80.9       82.9       78.3       88.1       94.3       79.2      29.20      29.26      29.15       9.37       9.37       9.37      29.93      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/20/2010         180        357         14          0          8          0          1          8          0         49         53         44         62         87         40       81.1       82.9       78.8       88.1       95.4       79.3      29.24      29.29      29.21       9.37       9.37       9.37      29.97      30.02      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/21/2010         180        357         19          0          7          0          1          7          0         48         53         44         60         89         31       80.8       83.3       78.6       87.7       93.7       79.0      29.30      29.35      29.23       9.37       9.37       9.37      30.02      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.47       0.47
7/22/2010         180        333         24          0          8          0          1          8          0         47         50         43         62         86         41       80.7       83.5       78.6       88.3       95.0       80.4      29.26      29.32      29.18       9.37       9.37       9.37      29.99      30.05      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/23/2010         180        353         58          0          7          0          1          7          0         47         52         43         69         88         45       80.5       82.6       78.3       86.4       95.5       79.2      29.26      29.29      29.21       9.37       9.37       9.37      29.98      30.02      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/24/2010         180        341        157          0          4          0          0          4          0         48         52         44         59         82         37       81.4       83.7       78.4       87.9       95.4       79.7      29.28      29.32      29.21       9.37       9.37       9.37      30.01      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/25/2010         112        236        111          0          4          0          0          4          0         45         49         42         51         83         25       80.7       83.1       78.4       88.6       97.5       77.5      29.28      29.32      29.21       9.37       9.37       9.37      30.01      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.47       0.47
7/26/2010         180        270        111          0          5          0          0          5          0         45         47         42         67         83         41       80.6       82.4       78.6       84.0       96.4       78.1      29.26      29.29      29.18       9.37       9.37       9.37      29.98      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.47       0.47
7/27/2010         180        305         23          0          6          0          0          6          0         47         49         43         74         89         48       80.6       82.2       78.8       82.0       91.2       75.2      29.26      29.32      29.21       9.37       9.37       9.37      29.99      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/28/2010         180        357          0          0          8          0          1          8          0         48         52         44         75         95         49       80.7       82.0       77.2       82.3       92.3       75.6      29.34      29.38      29.26       9.40       9.41       9.37      30.06      30.11      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/29/2010         180        342          0          0          5          0          0          5          0         47         52         43         64         91          3       80.5       82.8       78.6       85.3       93.7       75.6      29.37      29.44      29.26       9.41       9.41       9.41      30.09      30.16      29.99       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.51       0.51
7/30/2010           0        349          0          0          6          0          0          6          0         47         52         42         57         84         33       80.7       83.3       78.6       88.5       97.0       78.3      29.25      29.32      29.15       9.41       9.41       9.41      29.97      30.05      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/31/2010         180        345        173          0          6          0          0          6          0         47         50         43         46         69         22       81.0       82.9       78.6       90.7       98.8       81.1      29.13      29.18      29.06       9.41       9.41       9.41      29.85      29.90      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/1/2010          180        346         58          0          5          0          0          5          0         45         48         42         39         66         20       80.8       83.5       78.4       92.7      104.4       80.4      29.12      29.15      29.06       9.41       9.41       9.41      29.84      29.87      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/2/2010          180        348         85          0          7          0          0          7          0         45         47         42         35         52         19       80.8       85.3       78.3       93.1      102.7       82.4      29.19      29.23      29.12       9.41       9.41       9.41      29.92      29.96      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/3/2010          180        357          0          0          6          0          0          6          0         44         47         41         42         65         26       81.5       83.8       79.0       92.5      100.9       81.5      29.24      29.32      29.18       9.41       9.41       9.41      29.97      30.05      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/4/2010          180        353          0          0          5          0          0          5          0         44         47         41         51         81         36       81.2       83.7       78.4       92.1      100.0       80.8      29.20      29.29      29.12       9.41       9.41       9.41      29.92      30.02      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/5/2010          180        357        101          0          4          0          0          4          0         43         46         41         48         72         27       80.7       82.9       78.4       92.4      102.2       82.8      29.13      29.18      29.06       9.41       9.41       9.41      29.85      29.90      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/8/2010          180        183        183          0          0          0          0          0          0         45         47         43         57         57         56       84.1       85.6       82.9       88.1       88.3       88.0      29.12      29.15      29.12       9.41       9.41       9.41      29.84      29.87      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/9/2010          180        340        116          0          7          0          0          7          0         42         45         40         53         74         37       80.5       83.8       78.1       90.4       98.1       81.7      29.16      29.21      29.12       9.41       9.41       9.41      29.89      29.93      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/10/2010         180        343         85          0          6          0          0          6          0         43         45         40         51         77         32       81.7       83.7       78.6       90.9       99.3       79.9      29.17      29.23      29.12       9.41       9.41       9.41      29.90      29.96      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/11/2010         180        269          8          0          6          0          0          6          0         43         45         41         54         88         34       81.7       83.8       78.4       92.0       99.7       80.6      29.14      29.21      29.09       9.41       9.41       9.41      29.87      29.93      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/12/2010         180        312         46          0          7          0          0          7          0         42         45         40         56         85         33       80.9       83.8       78.4       92.1      100.0       82.8      29.08      29.15      29.00       9.41       9.41       9.41      29.81      29.87      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/13/2010         180        342         99          0          7          0          0          7          0         44         46         40         47         68         29       81.0       82.9       78.1       93.0      101.5       84.0      29.04      29.09      29.00       9.41       9.41       9.41      29.77      29.81      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/14/2010         180        353          0          0          6          0          0          6          0         43         44         41         49         72         32       81.3       84.2       78.4       92.9      101.1       83.5      29.11      29.15      29.06       9.41       9.41       9.41      29.83      29.87      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/15/2010          90        353         14          0          4          0          0          4          0         42         45         40         54         68         37       80.8       83.5       78.4       91.9       98.8       85.8      29.20      29.26      29.15       9.41       9.41       9.41      29.92      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/16/2010          90        353          0          0          5          0          0          5          0         42         44         40         56         79         35       80.8       83.1       78.6       89.9       99.0       80.2      29.21      29.26      29.15       9.41       9.41       9.41      29.94      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/17/2010          90        267         55          0          8          0          0          8          0         42         44         40         67         91         40       81.3       83.1       78.8       87.2       97.2       78.3      29.18      29.23      29.09       9.41       9.41       9.41      29.90      29.96      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/18/2010         112        175        112          0          3          0          0          3          0         43         45         40         79         93         60       80.5       82.2       78.4       83.5       89.2       77.2      29.18      29.23      29.12       9.44       9.45       9.41      29.91      29.96      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/19/2010         180        340          0          0          6          0          0          6          0         43         46         41         70         89         43       81.3       84.6       78.1       87.3       97.2       79.9      29.13      29.18      29.06       9.45       9.45       9.45      29.85      29.90      29.78       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04
8/20/2010         180        357          0          0          6          0          1          6          0         42         45         40         57         82         33       80.4       82.6       78.3       90.2       98.2       81.0      29.07      29.12      29.00       9.45       9.45       9.45      29.79      29.84      29.72       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
8/21/2010         180        357          0          0          5          0          0          5          0         42         45         41         40         69         30       80.3       82.8       78.1       94.6       99.1       82.2      29.17      29.21      29.09       9.45       9.45       9.45      29.89      29.93      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/22/2010           0        357          0          0          0          0          0          0          0         42         46         40         47         70         30       80.7       84.4       78.1       93.0      101.1       82.8      29.18      29.26      29.12       9.45       9.45       9.45      29.90      29.99      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
8/23/2010         180        353          5          0          7          0          0          7          0         41         46         38         54         86         28       80.6       83.3       78.3       90.8      101.5       81.5      29.12      29.18      29.06       9.47       9.57       9.45      29.84      29.90      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/24/2010         112        310         26          0          6          0          0          6          0         40         43         37         65         80         44       81.5       84.9       78.6       87.1       94.3       80.6      29.16      29.23      29.09       9.57       9.57       9.57      29.88      29.96      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.04       0.04
8/25/2010           0        123        112          0          0          0          0          0          0         41         42         38         80         94         65       81.0       83.7       79.0       77.1       81.9       72.1      29.32      29.38      29.23       9.57       9.57       9.57      30.05      30.11      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
8/26/2010         112        274         42          0          6          0          0          6          0         40         42         38         49         70         32       80.6       84.2       78.4       81.2       90.3       70.5      29.33      29.38      29.26       9.57       9.57       9.57      30.05      30.11      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/27/2010         180        258         46          0          6          0          0          6          0         42         44         39         44         78         22       80.0       81.3       78.3       81.4       91.0       70.3      29.26      29.32      29.18       9.57       9.57       9.57      29.98      30.05      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/28/2010         180        339         16          0          7          0          1          7          0         42         46         40         44         72         27       80.1       82.0       78.1       84.3       92.8       68.7      29.16      29.23      29.09       9.57       9.57       9.57      29.88      29.96      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/29/2010         180        357          2          0          8          0          1          8          0         41         44         38         62         89         42       80.7       82.8       78.4       85.8       93.2       76.5      29.17      29.21      29.12       9.57       9.57       9.57      29.89      29.93      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
8/30/2010         180        353          0          1          9          0          2          9          0         43         45         41         74         87         49       80.5       82.6       78.6       84.1       93.7       78.6      29.25      29.32      29.21       9.57       9.57       9.57      29.97      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
8/31/2010         180        345          0          1         11          0          1         11          0         44         46         41         67         90         42       81.9       84.6       78.8       87.0       95.0       79.2      29.24      29.29      29.18       9.57       9.57       9.57      29.96      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
9/1/2010          180        340         56          0          6          0          1          6          0         43         46         40         83         95         59       81.0       83.1       78.6       79.9       89.4       75.0      29.16      29.21      29.06       9.57       9.57       9.57      29.89      29.93      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16
9/2/2010          180        238        178          0          6          0          0          6          0         44         47         41         94         96         90       79.9       81.7       78.1       75.1       76.5       73.9      29.16      29.29      29.09       9.59       9.61       9.57      29.88      30.02      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/3/2010          112        219         10          0          4          0          0          4          0         44         47         41         57         93         30       80.2       82.8       78.1       75.7       84.9       69.3      29.33      29.41      29.23       9.61       9.61       9.61      30.05      30.14      29.96       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04
9/4/2010          180        230          9          0          5          0          0          5          0         43         45         39         37         59         25       80.4       81.5       78.3       78.8       88.0       66.7      29.29      29.38      29.21       9.61       9.61       9.61      30.01      30.11      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/5/2010          180        344         14          0          6          0          1          6          0         45         46         43         51         77         31       81.3       82.4       79.3       79.6       91.0       66.6      29.15      29.23      29.06       9.61       9.61       9.61      29.87      29.96      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
9/6/2010          180        357        124          1          8          0          2          8          0         46         49         42         60         82         40       82.0       83.7       79.2       83.3       93.0       70.7      29.10      29.15      29.06       9.61       9.61       9.61      29.83      29.87      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
9/7/2010          180        305         36          0          8          0          0          8          0         45         47         42         92         96         73       80.0       81.3       78.4       76.4       81.9       73.6      29.24      29.29      29.15       9.66       9.69       9.61      29.96      30.02      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
9/8/2010          180        357          0          2         10          0          3         10          0         49         53         44         96         98         92       79.6       80.6       78.4       75.4       79.2       72.7      29.11      29.23      29.03      11.60      12.87       9.69      29.84      29.96      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.04       0.04
9/9/2010          180        357          0          0          8          0          0          8          0         50         55          2         81         95         60       80.5       83.1       78.3       83.4       91.2       77.4      29.05      29.12      18.34      12.87      12.87      12.87      29.81      85.27      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.19       3.19       0.00       0.04       0.04
9/10/2010         180        357          2          0          6          0          0          6          0         50         56         44         74         91         54       80.7       83.7       78.3       84.4       92.7       76.8      29.04      29.09      28.97      12.87      12.87      12.87      29.76      29.81      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
9/11/2010         180        275        117          0          4          0          0          4          0         47         50         43         70         87         59       80.5       82.2       78.4       85.3       91.2       79.3      29.11      29.21      29.03      12.87      12.87      12.87      29.84      29.93      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/12/2010         180        334          5          0          6          0          1          6          0         45         49         41         74         93         50       80.2       82.2       78.3       84.3       91.8       76.5      29.27      29.32      29.21      12.87      12.87      12.87      30.00      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/13/2010         202        218         29          0          5          0          0          5          0         45         50         42         68         90         48       81.4       84.2       78.8       84.4       92.7       75.9      29.27      29.32      29.21      12.87      12.87      12.87      29.99      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/14/2010         112        357          0          0          6          0          0          6          0         45         48         41         74         95         49       81.3       84.4       78.6       82.6       95.0       74.5      29.22      29.26      29.15      12.93      13.11      12.87      29.94      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/15/2010           0        336          1          0          6          0          0          6          0         45         50         42         70         94         31       81.5       84.0       78.4       82.1       93.4       71.6      29.20      29.23      29.12      13.14      13.15      13.11      29.92      29.96      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/16/2010         202        316        123          0          5          0          0          5          0         45         49         42         62         89         31       80.9       83.1       78.4       83.0       92.7       74.7      29.19      29.23      29.15      13.15      13.15      13.15      29.91      29.96      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/17/2010         202        338         82          0          4          0          0          4          0         45         49         41         61         84         37       80.8       84.4       78.1       82.8       94.3       73.8      29.21      29.26      29.18      13.15      13.15      13.15      29.94      29.99      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.58       3.58
9/18/2010         202        320         29          0          5          0          0          5          0         45         48         41         70         90         40       80.3       82.4       78.3       81.8       93.6       74.5      29.26      29.29      29.23      13.15      13.15      13.15      29.98      30.02      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/19/2010         202        353        104          0          4          0          0          4          0         44         47         41         60         87         40       80.3       82.8       78.1       84.5       94.3       74.5      29.28      29.35      29.23      13.15      13.15      13.15      30.01      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/20/2010         202        353         14          0          6          0          1          6          0         45         48         40         62         87         38       81.1       83.5       78.1       83.1       92.8       74.5      29.22      29.26      29.12      13.15      13.15      13.15      29.94      29.99      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/21/2010         202        340          0          1          6          0          1          6          0         44         47         41         69         88         52       80.9       82.6       78.6       79.8       88.2       72.0      29.16      29.21      29.12      13.15      13.15      13.15      29.89      29.93      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/22/2010         202        279         47          1          8          0          1          8          0         45         48         42         70         95         50       80.3       82.2       78.3       81.0       88.2       73.0      29.19      29.23      29.12      13.18      13.19      13.15      29.91      29.96      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/23/2010         202        357          0          1          7          0          1          7          0         45         50         41         68         91         44       80.4       82.8       77.4       82.3       90.0       75.7      29.19      29.23      29.12      13.19      13.19      13.19      29.91      29.96      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       3.58       3.58
9/24/2010         202        340         50          0          4          0          0          4          0         47         50         42         80         90         65       80.3       81.7       78.1       79.6       85.1       74.7      29.30      29.35      29.21      13.19      13.19      13.19      30.02      30.08      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.58       3.58
9/25/2010         180        340        104          0          4          0          0          4          0         49         51         44         92         96         87       79.7       80.4       78.4       73.5       75.7       70.9      29.32      29.32      29.29      13.27      13.35      13.19      30.04      30.05      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.58       3.58
9/26/2010         112        223         81          0          5          0          0          5          0         50         62         44         76         97         46       78.7       80.4       75.4       68.7       75.2       59.7      29.29      29.32      29.23      13.35      13.35      13.35      30.01      30.05      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/27/2010         112        248         95          0          4          0          0          4          0         47         48         44         64         88         40       78.2       79.2       77.0       64.0       74.7       53.8      29.26      29.32      29.21      13.35      13.35      13.35      29.99      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.78       3.78
9/28/2010           0        139        138          0          0          0          0          0          0         48         50         46         63         85         36       78.0       79.3       76.3       70.3       84.2       57.7      29.15      29.23      29.06      13.35      13.35      13.35      29.87      29.96      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.78       3.78
9/29/2010         112        195         91          0          4          0          0          4          0         50         52         49         63         92         33       79.3       80.4       77.5       71.4       84.2       60.1      29.09      29.15      29.03      13.38      13.39      13.35      29.81      29.87      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.78       3.78
9/30/2010         112        190         96          0          3          0          0          3          0         49         53         44         60         86         35       79.6       81.3       78.1       73.6       87.3       61.3      29.21      29.32      29.12      13.39      13.39      13.39      29.93      30.05      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       3.78       3.78
10/1/2010         112        209         32          0          4          0          0          4          0         47         51         42         51         76         30       80.2       82.8       78.3       71.1       83.1       60.6      29.34      29.41      29.29      13.39      13.39      13.39      30.07      30.14      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.78       3.78
10/2/2010         112        230         41          0          4          0          0          4          0         45         47         41         53         76         30       79.2       81.0       77.2       69.2       83.3       57.7      29.36      29.44      29.32      13.39      13.39      13.39      30.09      30.16      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/3/2010          90        256         71          0          5          0          0          5          0         39         44         33         48         70         32       77.7       79.5       76.1       62.8       71.8       53.8      29.53      29.62      29.44      13.39      13.39      13.39      30.25      30.34      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/4/2010         202        230         55          0          5          0          0          5          0         41         43         40         47         67         31       77.3       78.4       76.5       62.3       71.8       51.8      29.55      29.62      29.50      13.39      13.39      13.39      30.27      30.34      30.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/5/2010         202        229         74          0          6          0          0          6          0         41         42         39         48         76         26       76.6       77.5       75.2       63.6       75.6       50.5      29.57      29.65      29.53      13.39      13.39      13.39      30.30      30.37      30.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/6/2010         180        249        162          0          4          0          0          4          0         41         42         40         50         90         22       76.7       78.4       74.8       65.6       80.8       50.9      29.53      29.62      29.44      13.39      13.39      13.39      30.26      30.34      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/7/2010         180        290        140          0          4          0          0          4          0         42         47         41         46         81         21       78.6       81.1       76.3       69.8       85.8       55.8      29.44      29.50      29.38      13.39      13.39      13.39      30.17      30.22      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/8/2010         180        353          6          0          4          0          0          4          0         43         46         42         45         80         18       79.8       81.1       78.1       71.4       88.2       56.8      29.36      29.41      29.29      13.39      13.39      13.39      30.09      30.14      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/9/2010         202        353        105          0          6          0          0          6          0         40         42         36         40         64         21       80.6       81.9       78.1       73.2       87.6       60.8      29.30      29.38      29.23      13.39      13.39      13.39      30.03      30.11      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/10/2010        180        342          7          0          8          0          0          8          0         39         45         35         50         81         28       80.7       83.1       78.4       71.1       86.0       58.5      29.21      29.26      29.12      13.39      13.39      13.39      29.93      29.99      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/11/2010        180        288         92          0          5          0          0          5          0         41         45         37         77         96         53       79.3       80.2       78.4       69.7       77.0       61.2      29.14      29.18      29.09      13.50      13.54      13.39      29.86      29.90      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/12/2010         90        357          0          0          3          0          0          3          0         45         47         45         68         93         41       80.1       81.1       78.8       70.1       80.8       61.2      29.26      29.35      29.18      13.54      13.54      13.54      29.98      30.08      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00
10/13/2010        112        278        103          0          4          0          0          4          0         46         47         45         67         91         45       79.5       80.2       78.3       68.0       79.5       60.8      29.45      29.53      29.35      13.59      13.62      13.54      30.18      30.25      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/14/2010          0        214        114          0          0          0          0          0          0         44         47         43         53         75         27       78.0       79.5       76.3       62.7       76.1       51.8      29.52      29.62      29.41      13.62      13.62      13.62      30.25      30.34      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/15/2010        180        216        119          0          3          0          0          3          0         45         49         42         46         67         23       78.4       80.4       76.8       69.0       84.4       56.7      29.38      29.44      29.32      13.62      13.62      13.62      30.10      30.16      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/16/2010        180        281        105          0          6          0          0          6          0         42         44         39         47         78         18       79.4       80.8       76.1       69.2       87.1       56.5      29.36      29.41      29.32      13.62      13.62      13.62      30.08      30.14      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/17/2010        202        243        182          0          5          0          0          5          0         42         44         40         63         80         40       79.4       81.3       77.9       68.0       80.8       57.9      29.33      29.41      29.23      13.62      13.62      13.62      30.06      30.14      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24
10/18/2010        202        353        154          0          4          0          0          4          0         44         46         40         67         91         42       79.6       81.0       78.1       73.3       86.4       64.2      29.20      29.26      29.12      13.62      13.62      13.62      29.92      29.99      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24
10/19/2010        112        357         14          0          3          0          0          3          0         43         45         41         65         82         39       81.1       83.1       78.4       74.5       86.7       66.4      29.19      29.26      29.15      13.62      13.62      13.62      29.91      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24
10/20/2010        135        208        115          0          3          0          0          3          0         46         48         40         72         93         46       82.5       84.0       78.3       70.9       80.8       64.0      29.29      29.35      29.23      13.68      13.70      13.62      30.01      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/21/2010        180        251          8          0          6          0          1          6          0         42         46         40         64         94         40       80.1       82.2       78.3       72.0       84.9       60.1      29.26      29.32      29.18      13.70      13.70      13.70      29.98      30.05      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/22/2010        180        342         17          1         10          0          2         10          0         44         46         41         72         91         56       79.8       80.8       78.1       74.0       79.9       67.6      29.20      29.26      29.15      13.70      13.70      13.70      29.92      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31
10/23/2010        180        353         39          1          8          0          2          8          0         47         58         42         88         96         76       78.4       79.9       74.8       68.6       74.8       61.5      29.19      29.26      29.09      14.10      14.88      13.70      29.92      29.99      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31
10/24/2010        202        357          0          0          9          0          1          9          0         52         58         47         74         97         41       79.6       82.2       76.8       71.9       85.5       61.3      29.07      29.18      28.94      14.88      14.88      14.88      29.79      29.90      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.18       1.18       0.00       0.31       0.31
10/25/2010        202        357          0          1         11          0          1         11          0         50         53         45         69         93         51       80.0       81.3       78.4       75.4       85.3       66.4      28.78      28.97      28.61      14.88      14.88      14.88      29.50      29.69      29.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31
10/26/2010        180        353          0          0          6          0          0          6          0         48         50         45         45         77         24       79.6       80.6       78.6       69.6       77.5       60.4      28.94      29.06      28.67      14.88      14.88      14.88      29.66      29.78      29.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31
10/27/2010        202        357          0          0          5          0          0          5          0         46         49         44         50         89         35       78.2       79.3       76.5       68.0       82.4       55.9      29.20      29.50      29.03      14.88      14.88      14.88      29.92      30.22      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31
10/28/2010        112        194         97          0          4          0          0          4          0         44         47         42         39         57         24       77.1       78.8       75.9       60.3       70.2       52.0      29.66      29.77      29.50      14.88      14.88      14.88      30.39      30.49      30.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31
10/29/2010        180        205         97          0          4          0          0          4          0         45         48         44         45         75         24       76.0       77.4       74.3       57.6       68.7       46.6      29.60      29.71      29.44      14.88      14.88      14.88      30.33      30.43      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/30/2010        202        350        168          1          8          0          1          8          0         42         45         37         38         56         23       77.7       79.5       74.7       62.6       76.1       49.6      29.30      29.44      29.18      14.88      14.88      14.88      30.03      30.16      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.50       1.50
10/31/2010        202        330         22          1          8          0          1          8          0         40         42         38         44         71         32       79.3       81.5       75.7       68.2       80.6       54.7      29.16      29.21      29.09      14.88      14.88      14.88      29.88      29.93      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.50       1.50
11/1/2010         202        195        109          0          4          0          0          4          0         42         42         41         63         86         45       79.1       80.1       78.1       65.4       73.4       58.8      29.25      29.35      29.18      14.88      14.88      14.88      29.98      30.08      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/2/2010         112        241         22          0          4          0          0          4          0         42         43         42         82         97         62       75.4       78.6       73.0       54.9       58.8       53.8      29.30      29.35      29.26      14.89      14.92      14.88      30.03      30.08      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/3/2010         112        122         79          0          4          0          0          4          0         43         44         43         84         96         46       72.6       73.2       71.6       53.5       59.7       49.5      29.31      29.41      29.26      14.92      14.92      14.92      30.03      30.14      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/4/2010         112        350          0          0          4          0          0          4          0         43         43         42         43         64         28       72.8       74.1       71.4       56.6       65.7       48.9      29.45      29.53      29.41      14.92      14.92      14.92      30.18      30.25      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/5/2010           0        357          0          0          3          0          0          3          0         42         43         41         48         68         29       71.6       73.0       70.3       51.3       63.0       42.1      29.51      29.59      29.44      14.92      14.92      14.92      30.23      30.31      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/6/2010         202        357          0          0          6          0          1          6          0         40         42         38         51         78         26       71.3       72.9       69.1       52.2       63.9       40.3      29.60      29.68      29.53      14.92      14.92      14.92      30.32      30.40      30.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/7/2010         202        337          3          0          8          0          1          8          0         41         42         40         46         68         29       72.7       74.5       70.2       57.1       70.2       45.5      29.55      29.65      29.41      14.92      14.92      14.92      30.28      30.37      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/8/2010         202        353          0          1          8          0          2          8          0         42         42         41         59         87         41       73.2       74.5       71.8       62.9       72.7       51.6      29.30      29.41      29.21      14.92      14.92      14.92      30.02      30.14      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/9/2010         202        353          7          1          9          0          2          9          0         43         44         42         69         95         42       74.0       75.0       72.9       64.4       73.4       55.6      29.16      29.23      29.09      14.92      14.92      14.92      29.88      29.96      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/10/2010        202        278        164          1          6          0          1          6          0         45         47         44         75         98         48       75.3       77.7       73.9       67.2       75.9       59.0      29.22      29.32      29.15      14.92      14.92      14.92      29.94      30.05      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/11/2010        180        257         13          0          9          0          1          9          0         49         54         47         87         96         64       77.3       79.2       76.1       68.1       75.7       63.9      29.39      29.44      29.32      14.92      14.92      14.92      30.11      30.16      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/12/2010        180        353          0          1          9          0          2          9          0         54         56         52         87         96         74       78.0       78.8       77.4       64.5       72.9       53.1      29.38      29.50      29.23      14.92      14.92      14.92      30.10      30.22      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/13/2010        112        271        101          0          3          0          0          3          0         50         53         47         66         77         48       75.4       77.5       74.1       52.2       60.1       48.0      29.47      29.56      29.41      14.92      14.92      14.92      30.20      30.28      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/14/2010        180        243         55          0          6          0          0          6          0         47         51         45         66         90         37       74.0       75.7       71.6       51.8       62.2       42.6      29.31      29.41      29.18      14.92      14.92      14.92      30.04      30.14      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/15/2010        180        353          0          0          9          0          1          9          0         48         51         47         78         92         52       73.0       75.2       72.1       53.6       60.1       47.1      29.02      29.18      28.88      14.92      14.92      14.92      29.74      29.90      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/16/2010        180        209        125          0          6          0          0          6          0         47         48         46         66         90         47       71.8       72.5       70.9       55.5       63.5       48.6      29.11      29.21      29.00      14.92      14.92      14.92      29.83      29.93      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/17/2010        180        357          0          0          7          0          1          7          0         45         46         44         52         64         35       71.5       72.0       70.7       57.9       70.7       49.6      29.24      29.56      29.09      14.92      14.92      14.92      29.96      30.28      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/18/2010          0        192         87          0          0          0          0          0          0         44         47         43         64         80         46       70.2       71.8       69.3       49.7       58.5       43.5      29.60      29.71      29.53      14.92      14.92      14.92      30.33      30.43      30.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/19/2010        202        292        104          1          8          0          2          8          0         45         47         44         66         96         37       71.0       72.3       69.8       53.1       63.5       42.8      29.42      29.53      29.29      14.92      14.92      14.92      30.14      30.25      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/20/2010        202        353          7          1         11          0          3         11          0         45         46         44         81         97         62       70.6       71.2       69.8       59.9       69.3       50.2      29.31      29.38      29.23      14.92      14.92      14.92      30.04      30.11      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/21/2010        202        357          0          1         10          0          3         10          0         48         52         46         79         96         60       72.9       76.5       71.2       69.3       75.7       63.0      29.21      29.29      29.15      14.92      14.92      14.92      29.94      30.02      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/22/2010        202        357          2          1          8          0          1          8          0         53         58         52         78         92         57       77.8       79.0       76.5       71.3       77.4       66.2      29.16      29.21      29.09      14.92      14.92      14.92      29.88      29.93      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/23/2010        202        328          0          0          6          0          0          6          0         57         61         53         73         95         42       78.7       79.3       78.1       69.7       77.2       63.1      29.21      29.29      29.15      14.92      14.92      14.92      29.94      30.02      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/24/2010        202        357          0          1         10          0          1         10          0         60         62         56         72         88         51       79.3       80.4       78.4       74.9       80.4       70.0      29.01      29.15      28.91      14.92      14.92      14.92      29.74      29.87      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/25/2010        112        357          5          0          7          0          1          7          0         57         64         49         64         87         37       76.0       80.4       70.9       50.5       73.8       36.5      29.17      29.47      28.94      14.92      14.92      14.92      29.89      30.19      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/26/2010          0        164        112          0          0          0          0          0          0         48         54         44         44         63         27       69.9       71.1       67.1       42.8       54.5       33.3      29.52      29.56      29.47      14.92      14.92      14.92      30.24      30.28      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
11/27/2010        202        197        145          0          4          0          0          4          0         47         49         45         47         63         26       70.3       71.8       68.7       44.2       61.5       36.3      29.47      29.53      29.35      14.92      14.92      14.92      30.19      30.25      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/28/2010        202        342         12          2         11          0          4         11          0         45         48         43         51         84         34       70.8       72.1       68.5       53.1       62.4       40.1      29.18      29.35      29.00      14.92      14.92      14.92      29.91      30.08      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/29/2010        202        357          0          1         10          0          1         10          0         49         50         47         57         98         23       71.8       72.5       70.9       62.0       73.2       49.8      29.04      29.29      28.97      14.92      14.92      14.92      29.76      30.02      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
11/30/2010        315        357          0          0          4          0          0          4          0         44         48         41         35         44         27       68.9       71.8       66.7       46.2       54.7       38.8      29.50      29.59      29.29      14.92      14.92      14.92      30.22      30.31      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
12/1/2010         202        287        168          0          4          0          0          4          0         40         41         39         32         42         19       68.9       70.5       66.6       51.1       65.3       39.7      29.49      29.56      29.41      14.92      14.92      14.92      30.21      30.28      30.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
12/2/2010         202        304        160          0          4          0          0          4          0         40         44         39         45         73         32       69.5       71.2       66.6       53.6       68.2       43.0      29.42      29.47      29.38      14.92      14.92      14.92      30.15      30.19      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
12/3/2010         202        353         88          0          7          0          1          7          0         44         46         42         62         91         37       71.5       73.8       69.6       58.6       71.4       44.8      29.32      29.41      29.18      14.92      14.92      14.92      30.04      30.14      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/4/2010         112        350         17          0          4          0          0          4          0         46         48         44         50         83         30       74.5       75.9       72.7       58.0       69.3       44.8      29.37      29.62      29.15      14.92      14.92      14.92      30.33     316.64      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/5/2010           0        220         72          0          0          0          0          0          0         43         46         41         43         52         35       71.5       74.1       69.6       43.3       53.2       35.6      29.69      29.77      29.59      14.92      14.92      14.92      30.41      30.49      30.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/6/2010           0        184        108          0          0          0          0          0          0         41         45         38         44         54         32       69.4       71.2       68.2       41.9       53.6       33.8      29.70      29.80      29.53      14.92      14.92      14.92      30.42      30.52      30.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/7/2010           0        257          5          0          0          0          0          0          0         38         40         36         48         69         31       68.2       70.2       66.9       44.6       52.9       34.9      29.46      29.53      29.32      14.92      14.92      14.92      30.18      30.25      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/8/2010           0        353          8          0          0          0          0          0          0         37         38         37         60         81         40       68.4       70.0       66.9       46.5       56.7       39.2      29.56      29.65      29.50      14.92      14.92      14.92      30.28      30.37      30.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/9/2010           0        357          0          0          0          0          0          0          0         38         42         36         61         90         41       68.7       72.0       67.1       47.8       57.0       38.3      29.36      29.50      29.26      14.92      14.92      14.92      30.08      30.22      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/10/2010          0        278         33          0          0          0          0          0          0         42         43         39         74         97         38       69.1       70.3       68.4       52.6       65.5       41.9      29.20      29.29      29.06      14.92      14.92      14.92      29.93      30.02      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/11/2010          0        334         59          0          0          0          0          0          0         43         44         42         59         96         26       70.2       71.4       68.9       54.9       62.1       42.1      29.19      29.47      29.00      14.92      14.92      14.92      29.91      30.19      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/12/2010          0        357         54          0          0          0          0          0          0         38         42         36         35         42         28       70.0       71.8       67.5       39.9       47.5       33.8      29.57      29.65      29.47      14.92      14.92      14.92      30.29      30.37      30.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/13/2010          0        226         26          0          0          0          0          0          0         35         37         35         41         61         29       67.5       70.2       65.1       39.1       49.3       29.7      29.50      29.59      29.38      14.92      14.92      14.92      30.22      30.31      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/14/2010        202        353          1          0          8          0          1          8          0         35         36         35         49         76         36       68.1       70.0       66.4       49.3       64.2       35.6      29.23      29.38      29.06      14.92      14.92      14.92      29.95      30.11      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/15/2010        202        357          0          1          8          0          1          8          0         38         41         36         63         97         39       69.8       71.2       68.4       62.2       72.0       49.1      28.88      29.06      28.73      14.92      14.92      14.92      29.60      29.78      29.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/16/2010        112        357          0          0          3          0          0          3          0         40         43         39         58         84         40       70.2       71.8       69.3       49.2       65.1       42.1      29.16      29.32      28.82      14.92      14.92      14.92      29.88      30.05      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/17/2010         90        213         31          0          4          0          0          4          0         40         43         38         52         77         38       68.9       70.2       66.9       43.9       48.9       40.5      29.40      29.47      29.32      14.92      14.92      14.92      30.12      30.19      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/18/2010        180        215         34          0          5          0          0          5          0         40         44         37         63         89         38       70.4       71.6       69.4       44.3       52.9       35.2      29.39      29.47      29.29      14.92      14.92      14.92      30.11      30.19      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/19/2010        180        337         61          2         11          0          3         11          0         41         42         39         49         70         36       70.0       71.2       67.1       49.8       58.1       40.6      29.22      29.32      29.15      14.92      14.92      14.92      29.95      30.05      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/20/2010        202        357          0          1          9          0          2          9          0         43         45         42         73         94         48       71.2       73.6       69.4       61.7       72.3       49.3      29.05      29.15      28.97      14.92      14.92      14.92      29.77      29.87      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/21/2010          0        353          9          0          0          0          0          0          0         44         46         43         51         77         23       73.2       74.1       72.3       64.9       79.0       52.3      29.16      29.32      29.06      14.92      14.92      14.92      29.89      30.05      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/22/2010         90        231         66          0          3          0          0          3          0         43         44         40         53         73         36       70.7       73.2       68.5       50.0       53.4       43.7      29.50      29.59      29.32      14.92      14.92      14.92      30.23      30.31      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/23/2010        180        357          0          1          8          0          2          8          0         38         41         37         45         59         40       68.1       69.8       66.2       47.3       48.7       43.3      29.49      29.59      29.38      14.92      14.92      14.92      30.21      30.31      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/24/2010        180        357          0          0          8          0          1          8          0         39         42         37         77         92         49       69.9       71.6       69.3       43.3       47.3       40.1      29.43      29.50      29.35      14.94      14.96      14.92      30.15      30.22      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/25/2010          0        216         16          0          0          0          0          0          0         38         40         37         60         81         51       68.6       71.4       65.1       38.3       40.3       35.8      29.63      29.71      29.50      14.99      15.00      14.96      30.35      30.43      30.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00
12/26/2010          0        182        106          0          0          0          0          0          0         36         37         35         58         71         47       65.0       65.7       64.6       36.8       44.1       31.6      29.63      29.71      29.56      15.00      15.00      15.00      30.36      30.43      30.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00
12/27/2010          0        357          0          0          8          0          0          8          0         35         36         35         60         74         38       65.2       69.6       64.4       39.5       48.6       29.8      29.52      29.59      29.44      15.00      15.00      15.00      30.24      30.31      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/28/2010        180        238         35          0          6          0          0          6          0         36         37         34         89         98         70       69.3       71.8       67.3       44.0       47.5       41.0      29.40      29.50      29.21      15.00      15.00      15.00      30.12      30.22      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
12/29/2010        180        334         15          1         11          0          2         11          0         39         44         36         96         98         84       69.0       71.2       67.5       58.4       64.8       47.5      28.99      29.21      28.85      15.65      15.71      15.00      29.71      29.93      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
12/30/2010        202        357          0          1          9          0          3          9          0         46         50         43         88         97         74       70.5       72.3       69.6       62.8       67.3       59.0      28.83      28.91      28.79      15.71      15.71      15.71      29.56      29.63      29.52       0.00       0.00       0.00       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.71       0.71       0.00       0.75       0.75
12/31/2010        202        357          0          1         11          0          1         11          0         48         51         45         52         95         15       72.6       73.4       71.1       57.3       65.5       42.8      29.05      29.21      28.79      15.71      15.71      15.71      29.77      29.93      29.52       0.00       0.00       0.00       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.75       0.75
1/1/2011          112        196         73          0          3          0          0          3          0         43         45         40         44         55         30       69.5       72.3       66.0       38.7       46.9       32.5      29.47      29.62      29.21       0.86       0.00       0.00      30.19      30.34      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/2/2011          180        353         22          0          6          0          0          6          0         38         41         36         45         66         28       66.7       69.8       63.7       37.8       47.1       27.7      29.60      29.71      29.53       0.00       0.00       0.00      30.32      30.43      30.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/3/2011          180        337        156          0          8          0          1          8          0         39         41         37         45         57         33       69.2       72.3       65.1       46.3       58.1       34.2      29.40      29.53      29.29       0.00       0.00       0.00      30.13      30.25      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/4/2011            0        299        178          0          0          0          0          0          0         39         40         38         68         87         46       68.2       69.8       67.1       50.2       59.2       41.9      29.31      29.38      29.26       0.00       0.00       0.00      30.04      30.11      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/5/2011          135        332        137          0          2          0          0          2          0         40         42         38         67         91         46       68.4       70.0       66.7       47.8       57.7       38.3      29.25      29.32      29.18       0.00       0.00       0.00      29.98      30.05      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/6/2011          225        342        123          0          3          0          0          3          0         40         44         38         51         83         31       68.6       70.5       67.5       50.1       62.6       38.5      29.31      29.38      29.21       0.00       0.00       0.00      30.03      30.11      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/7/2011            0        227        141          0          0          0          0          0          0         42         44         40         41         51         30       69.4       71.1       68.0       54.2       66.4       45.5      29.12      29.21      29.06       0.00       0.00       0.00      29.84      29.93      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/8/2011          112        225         15          0          7          0          0          7          0         40         42         38         43         52         36       69.4       70.7       67.1       45.4       51.8       37.4      29.20      29.29      29.15       0.00       0.00       0.00      29.93      30.02      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/9/2011          202        353          4          0          7          0          1          7          0         38         39         37         84         98         39       69.1       71.2       66.6       35.8       46.0       28.2      29.20      29.26      29.12       0.15       0.24       0.00      29.92      29.99      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/10/2011         180        241        144          0          5          0          0          5          0         36         37         35         86         89         81       67.9       69.6       64.8       31.5       35.1       28.2      29.40      29.62      29.26       0.25       0.28       0.24      30.12      30.34      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00
1/11/2011           0        235        117          0          0          0          0          0          0         35         35         34         61         84         46       66.8       69.6       64.8       29.2       35.1       22.5      29.84      29.91      29.62       0.28       0.28       0.28      30.56      30.64      30.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00
1/12/2011           0        169        151          0          0          0          0          0          0         34         34         33         51         70         46       66.9       69.8       64.6       28.7       32.7       24.3      29.97      30.09      29.91       0.28       0.28       0.28      30.70      30.81      30.64       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/13/2011         202        211        151          0          6          0          1          6          0         34         34         33         53         70         41       67.1       69.6       64.6       32.0       37.6       25.0      29.81      29.94      29.68       0.30       0.35       0.28      30.53      30.67      30.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
1/14/2011         202        201        169          0          6          0          1          6          0         34         35         33         55         66         46       68.9       69.8       66.6       39.1       45.0       30.7      29.57      29.68      29.50       0.37       0.39       0.35      30.29      30.40      30.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.28       0.28
1/15/2011         202        301        163          0          4          0          0          4          0         36         41         34         86         98         58       69.7       70.9       69.1       44.9       50.9       40.3      29.49      29.56      29.38       0.39       0.39       0.39      30.21      30.28      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.28       0.28
1/16/2011           0        200        103          0          0          0          0          0          0         41         43         39         97         98         96       70.6       72.9       70.0       46.0       46.8       45.1      29.29      29.38      29.23       0.39       0.39       0.39      30.02      30.11      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28
1/17/2011         202        254        136          0          7          0          1          7          0         42         44         40         93         98         76       70.1       72.0       68.9       47.9       53.6       44.2      29.05      29.23      28.88       0.42       0.43       0.39      29.77      29.96      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/18/2011         180        206         87          0          5          0          0          5          0         44         44         42         79         98         55       68.1       69.8       67.3       49.5       56.8       39.2      29.18      29.35      28.94       0.43       0.43       0.43      29.90      30.08      29.66       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.43       0.43
1/19/2011         180        357          0          0          7          0          1          7          0         41         43         39         74         87         56       67.8       69.8       65.8       42.3       48.0       35.2      29.25      29.38      29.12       0.43       0.43       0.43      29.98      30.11      29.84       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
1/20/2011         180        308         12          0          4          0          0          4          0         40         42         37         76         95         56       67.5       71.1       64.8       37.3       48.4       28.6      29.41      29.56      29.15       0.43       0.43       0.43      30.13      30.28      29.87       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
1/21/2011         180        235        121          0          8          0          1          8          0         38         40         36         63         80         43       67.6       69.4       64.8       33.1       41.5       25.0      29.38      29.53      29.26       0.43       0.43       0.43      30.10      30.25      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
1/22/2011         202        287        150          1         10          0          1         10          0         36         38         35         51         74         33       68.3       70.2       66.4       45.2       58.6       32.9      29.23      29.32      29.12       0.43       0.43       0.43      29.95      30.05      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
1/23/2011         202        346          3          1          9          0          1          9          0         37         39         36         58         75         48       69.2       72.0       66.2       45.0       50.9       34.0      29.27      29.38      29.15       0.43       0.43       0.43      29.99      30.11      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
1/24/2011         112        236          3          0          5          0          0          5          0         36         38         35         54         73         37       67.5       69.8       65.5       40.6       53.1       28.2      29.34      29.38      29.26       0.43       0.43       0.43      30.06      30.11      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
1/25/2011         112        210         95          0          2          0          0          2          0         36         37         35         54         69         38       67.2       69.6       65.3       42.8       52.3       36.1      29.38      29.47      29.35       0.43       0.43       0.43      30.11      30.19      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
1/26/2011           0        353        138          0          0          0          0          0          0         36         36         35         52         76         34       68.1       70.0       66.6       46.8       59.4       33.6      29.42      29.47      29.38       0.43       0.43       0.43      30.14      30.19      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
1/27/2011           0        357          0          0          0          0          0          0          0         36         37         35         50         73         27       68.3       70.2       66.6       49.3       63.3       35.6      29.39      29.47      29.29       0.43       0.43       0.43      30.12      30.19      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
1/28/2011           0        357        357          0          0          0          0          0          0         38         41         37         37         50         24       70.5       72.1       68.4       57.9       74.1       44.6      29.29      29.35      29.23       0.43       0.43       0.43      30.01      30.08      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
1/29/2011         202        357          0          1          8          0          1          8          0         42         45         39         48         87         31       72.1       74.1       69.4       60.9       75.2       45.9      29.20      29.26      29.15       0.43       0.43       0.43      29.92      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
1/30/2011         202        353          0          0          7          0          0          7          0         45         48         43         76         97         54       73.8       74.8       72.7       58.8       69.8       44.6      29.21      29.29      29.12       0.43       0.43       0.43      29.94      30.02      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
1/31/2011         112        219         90          0          4          0          0          4          0         45         48         43         71         85         66       69.9       73.6       67.8       49.0       54.5       40.3      29.22      29.29      29.12       0.43       0.43       0.43      29.94      30.02      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43
2/1/2011          112        353         92          0          5          0          0          5          0         39         43         35         70         91         55       68.7       70.0       66.6       25.0       40.3       16.5      29.35      29.68      29.03       0.43       0.43       0.43      30.08      30.40      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/2/2011            0        269         90          0          0          0          0          0          0         34         35         33         55         62         48       66.7       69.1       64.6       20.3       25.2       16.2      29.79      29.85      29.62       0.43       0.43       0.43      30.51      30.58      30.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/3/2011            0        179         86          0          0          0          0          0          0         33         33         32         55         57         48       66.8       70.3       64.4       21.7       25.3       17.8      29.76      29.85      29.62       0.43       0.43       0.43      30.48      30.58      30.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/4/2011            0        210        109          0          0          0          0          0          0         33         34         32         76         86         53       69.4       70.2       68.9       23.8       28.9       20.8      29.46      29.65      29.29       0.43       0.43       0.43      30.18      30.37      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/5/2011          180        244        155          0          5          0          0          5          0         33         36         32         69         86         48       69.4       71.6       66.6       34.1       48.0       20.8      29.12      29.29      29.06       0.43       0.43       0.43      29.84      30.02      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/6/2011          112        197        106          0          3          0          0          3          0         35         39         34         74         91         47       70.1       72.7       68.7       41.7       52.2       35.6      29.15      29.38      29.06       0.43       0.43       0.43      29.87      30.11      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/7/2011          112        353          0          0          3          0          0          3          0         37         39         35         63         89         39       68.6       70.0       66.0       41.0       49.6       34.9      29.47      29.56      29.38       0.43       0.43       0.43      30.19      30.28      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/8/2011          202        357          0          1         10          0          2         10          0         35         36         34         53         75         35       67.1       69.4       64.9       43.0       52.5       32.5      29.38      29.47      29.26       0.43       0.43       0.43      30.11      30.19      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/9/2011          202        357          0          0         11          0          1         11          0         34         35         33         70         88         48       68.5       70.2       66.6       27.9       45.5       20.5      29.52      29.68      29.29       0.43       0.43       0.43      30.25      30.40      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/10/2011         112        174        122          0          2          0          0          2          0         33         33         32         52         65         37       67.1       70.3       64.9       26.4       35.4       16.2      29.60      29.68      29.50       0.43       0.43       0.43      30.32      30.40      30.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/11/2011           0        260        174          0          0          0          0          0          0         33         34         33         50         67         31       67.7       69.8       65.3       38.7       53.4       25.2      29.58      29.65      29.53       0.43       0.43       0.43      30.30      30.37      30.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/12/2011         202        342          0          0          5          0          0          5          0         33         35         33         45         74         25       69.0       70.3       66.6       48.2       64.6       31.1      29.63      29.71      29.53       0.43       0.43       0.43      30.35      30.43      30.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/13/2011         202        335         23          1          8          0          1          8          0         34         36         33         36         50         24       70.1       73.0       66.4       55.7       68.7       39.0      29.40      29.53      29.26       0.43       0.43       0.43      30.12      30.25      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/14/2011         202        270          6          0          6          0          1          6          0         36         38         36         69         92         46       69.9       71.1       68.9       57.6       68.4       46.0      29.40      29.47      29.32       0.43       0.43       0.43      30.12      30.19      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/15/2011         202        357          0          1          9          0          1          9          0         40         42         38         72         95         46       70.3       71.4       69.1       64.5       75.2       55.4      29.30      29.38      29.21       0.43       0.43       0.43      30.03      30.11      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/16/2011         202        353          0          1         11          0          3         11          0         43         45         42         79         90         65       70.8       71.4       70.5       64.0       68.0       61.0      29.23      29.29      29.18       0.43       0.43       0.43      29.95      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/17/2011         202        357          0          1         10          0          2         10          0         46         50         45         76         92         56       71.4       73.6       70.3       67.0       73.6       61.0      29.16      29.23      29.12       0.43       0.43       0.43      29.88      29.96      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/18/2011         202        343         50          1          8          0          1          8          0         51         55         49         75         92         46       74.4       76.8       72.5       69.7       81.0       62.4      29.31      29.38      29.23       0.43       0.43       0.43      30.03      30.11      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/19/2011         202        357          5          1         10          0          2         10          0         52         55         48         75         97         46       76.1       77.2       74.5       65.6       73.9       57.7      29.33      29.44      29.21       0.43       0.43       0.43      30.05     316.58      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/20/2011         202        357          0          1         11          0          2         11          0         53         56         51         68         86         47       76.1       77.5       74.5       68.1       75.2       62.2      29.08      29.21      28.97       0.43       0.43       0.43      29.80      29.93      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/21/2011         202        357          0          0          8          0          0          8          0         55         60         52         62         89         41       75.4       77.2       72.3       62.1       77.0       45.5      29.09      29.32      28.94       0.43       0.43       0.43      29.81      30.05      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/22/2011         202        321          0          0          6          0          0          6          0         47         52         46         41         56         31       70.1       72.3       69.3       54.5       65.5       40.5      29.32      29.41      29.26       0.43       0.43       0.43      30.04      30.14      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/23/2011         202        214         90          0          7          0          1          7          0         48         51         46         78         98         44       69.7       70.7       69.3       62.6       66.6       59.4      29.21      29.26      29.12       0.43       0.43       0.43      29.93      29.99      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/24/2011         202        342         48          0          7          0          1          7          0         52         55         50         75         98         21       71.0       72.5       70.2       64.2       75.2       46.9      29.03      29.23      28.88       0.46       0.47       0.43      29.75      29.96      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/25/2011         202        216         51          0          5          0          0          5          0         50         55         47         56         70         39       69.7       72.1       68.4       49.3       57.9       42.8      29.32      29.44      29.23       0.47       0.47       0.47      30.05      30.16      29.96       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04
2/26/2011         202        235        164          1         10          0          2         10          0         48         52         45         81         98         65       69.9       72.0       67.1       58.1       71.1       43.3      29.13      29.26      29.03       0.47       0.47       0.47      29.85      29.99      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
2/27/2011         202        357          0          1         10          0          3         10          0         56         66         52         85         98         47       73.2       75.4       71.6       68.8       73.9       64.4      28.90      29.03      28.79       0.47       0.47       0.47      29.63      29.75      29.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
2/28/2011         112        357          0          0          4          0          0          4          0         54         61         51         46         64         23       72.3       75.4       70.0       56.6       69.3       47.8      29.33      29.56      28.91       0.47       0.47       0.47      30.06      30.28      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
3/1/2011          202        327         54          0          6          0          0          6          0         48         51         46         49         74         27       69.5       70.2       68.0       54.0       67.3       39.2      29.51      29.62      29.44       0.47       0.47       0.47      30.24      30.34      30.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
3/2/2011          202        292         12          0          8          0          1          8          0         47         48         46         42         67         24       69.8       70.7       68.4       58.8       71.4       47.8      29.41      29.50      29.32       0.47       0.47       0.47      30.13      30.22      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
3/3/2011          202        349         16          2         12          0          3         12          0         47         53         45         51         73         35       71.1       73.8       69.1       61.8       72.5       48.6      29.24      29.35      29.12       0.47       0.47       0.47      29.96      30.08      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
3/4/2011          202        357          0          1         11          0          3         11          0         54         57         51         75         89         62       72.9       74.5       72.1       64.7       70.0       56.3      29.13      29.26      29.09       0.47       0.47       0.47      29.86      84.07      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
3/5/2011          112        357          2          0          4          0          0          4          0         51         54         48         51         72         35       72.2       74.5       70.0       49.7       56.3       42.3      29.46      29.53      18.31       0.47       0.47       0.47      30.19      73.12      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
3/6/2011          202        223         11          0          7          0          1          7          0         46         49         43         42         63         26       70.3       73.2       66.9       48.5       59.0       35.4      29.41      29.53      29.23       0.47       0.47       0.47      30.14      30.25      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
3/7/2011          202        255         10          2         11          0          4         11          0         47         50         46         65         81         48       69.6       71.6       68.7       54.1       61.2       46.6      29.13      29.23      29.00       0.47       0.47       0.47      29.85      29.96      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
3/8/2011          202        357          0          1         10          0          2         10          0         49         53         48         77         97         43       69.5       70.9       68.4       62.5       76.3       53.2      29.00      29.21      28.88       0.47       0.47       0.47      29.73      29.93      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
3/9/2011          112        357          0          0          4          0          0          4          0         49         52         46         48         76         27       69.7       70.5       68.5       55.3       63.9       48.2      29.41      29.59      29.21       0.47       0.47       0.47      30.14      30.31      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/10/2011         112        236        110          0          4          0          0          4          0         45         47         43         39         56         26       70.1       71.4       67.6       54.3       65.3       41.7      29.61      29.71      29.53       0.47       0.47       0.47      30.33      30.43      30.25       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/11/2011         202        357          0          1         11          0          2         11          0         45         48         44         28         49         11       70.8       71.6       69.4       62.3       74.1       45.3      29.37      29.53      29.23       0.47       0.47       0.47      30.09      30.25      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/12/2011         202        357          0          1         10          0          3         10          0         45         47         44         57         91         37       73.1       75.9       70.3       66.5       75.7       55.2      29.23      29.29      29.18       0.47       0.47       0.47      29.96      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/13/2011         202        357          0          1          8          0          3          8          0         51         57         46         71         83         56       75.2       77.2       73.9       67.9       73.9       62.2      29.26      29.29      29.21       0.47       0.47       0.47      29.98      30.02      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/14/2011         112        357          0          0          4          0          0          4          0         50         55         47         58         75         42       73.6       77.2       71.4       54.6       68.5       47.1      29.44      29.53      29.26       0.47       0.47       0.47      30.16      30.25      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/15/2011         202        211         96          0          5          0          0          5          0         45         48         44         60         77         36       70.5       71.6       69.4       52.3       63.5       40.3      29.45      29.53      29.38       0.47       0.47       0.47      30.17      30.25      30.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/16/2011         202        357          0          1         10          0          2         10          0         46         49         45         69         81         59       70.7       72.1       69.8       62.7       73.4       53.8      29.38      29.44      29.29       0.47       0.47       0.47      30.10      30.16      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/17/2011         202        357          0          2         10          0          3         10          0         52         56         49         68         89         45       73.6       76.1       72.1       71.2       80.6       63.5      29.28      29.35      29.21       0.47       0.47       0.47      30.01      30.08      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/18/2011         202        357          0          1          8          0          1          8          0         55         58         53         63         87         41       77.0       79.5       74.8       73.6       84.2       65.7      29.33      29.38      29.29       0.47       0.47       0.47      30.06      30.11      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/19/2011         202        357          0          2         10          0          3         10          0         56         60         51         62         91         35       79.0       80.2       77.2       72.3       80.6       64.6      29.35      29.41      29.26       0.47       0.47       0.47      30.07      30.14      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/20/2011         202        357          0          1         11          0          3         11          0         50         53         46         60         90         41       79.1       80.2       77.4       71.8       80.1       62.4      29.34      29.41      29.29       0.47       0.47       0.47      30.07      30.14      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/21/2011         202        357          0          2         11          0          3         11          0         53         56         48         62         84         42       77.6       79.3       76.6       71.3       79.5       65.1      29.31      29.38      29.21       0.47       0.47       0.47      30.03      30.11      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/23/2011         202        150        150          0          0          0          0          0          0         49         51         48         28         33         23       77.3       77.4       77.2       64.9       69.8       61.0      29.21      29.26      29.18       0.47       0.47       0.47      29.94      29.99      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/24/2011         202        332          8          0          8          0          1          8          0         47         50         45         30         41         21       75.4       77.2       73.8       64.9       73.6       53.6      29.24      29.38      29.09       0.47       0.47       0.47      29.97      30.11      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/25/2011         202        357          0          0          6          0          1          6          0         52         56         49         53         83         30       76.2       78.1       74.5       72.6       83.3       61.9      29.01      29.12      28.91       0.47       0.47       0.47      29.73      29.84      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/26/2011         202        357          0          0          7          0          0          7          0         52         61         40         56         87         19       77.5       79.9       75.0       71.9       87.1       52.7      28.94      29.12      28.88       0.47       0.47       0.47      29.67      29.84      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/27/2011         112        220         50          0          3          0          0          3          0         45         48         45         79         91         61       73.4       75.9       72.3       50.7       53.1       49.1      29.16      29.23      29.12       0.47       0.47       0.47      29.88      29.96      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/28/2011           0        237         12          0          0          0          0          0          0         45         47         44         76         93         59       69.7       72.3       68.4       51.1       56.7       48.0      29.23      29.32      29.15       0.47       0.47       0.47      29.96      30.05      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/29/2011           0        244         41          0          0          0          0          0          0         45         46         45         89         96         72       68.8       69.8       67.8       51.3       53.1       49.6      29.25      29.35      29.18       0.47       0.47       0.47      29.97      30.08      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
3/31/2011           0          1          1          0          0          0          0          0          0         48         50         46         56         62         51       72.2       72.7       71.8       59.9       61.5       58.1      29.03      29.03      29.03       0.47       0.47       0.47      29.75      29.75      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/1/2011          202        314          1          0          5          0          0          5          0         49         52         46         50         82         25       73.7       76.6       71.1       68.1       84.6       49.8      29.03      29.15      28.97       0.47       0.47       0.47      29.75      29.87      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/2/2011          202        289          0          1          8          0          1          8          0         52         58         47         56         77         44       78.4       80.6       75.4       70.9       82.2       57.9      29.17      29.26      29.09       0.47       0.47       0.47      29.90      29.99      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/3/2011          202        357          0          1         10          0          2         10          0         58         61         52         68         83         47       79.5       80.8       78.1       75.0       82.6       67.6      28.98      29.12      28.82       0.47       0.47       0.47      29.70      29.84      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/4/2011          112        357          0          0          9          0          1          9          0         55         59         51         49         92         25       78.1       79.7       75.2       64.2       74.3       51.6      29.12      29.41      28.76       1.09       1.30       0.47      29.85      30.14      29.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/5/2011          202        357          8          0          7          0          0          7          0         48         52          2         35         62         17       72.8       75.2       71.1       59.6       71.8       44.4      29.32      29.44      18.28       1.30       1.30       1.30      30.08      73.09      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.83       0.83       0.00       0.00       0.00
4/6/2011          202        357          0          1          8          0          2          8          0         47         49         45         43         69         27       72.8       74.5       71.1       67.8       79.3       55.0      29.11      29.18      29.00       1.30       1.30       1.30      29.83      29.90      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/7/2011          202        357          0          1          8          0          1          8          0         50         57         48         71         89         54       75.7       77.9       74.1       71.4       78.4       64.6      29.02      29.12      28.97       1.30       1.30       1.30      29.75      29.84      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/8/2011          202        357          0          1          9          0          1          9          0         58         61         55         71         91         42       78.1       79.7       77.2       76.5       86.5       68.2      29.03      29.09      28.97       1.30       1.30       1.30      29.76      29.81      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/9/2011          202        357          5          1          9          0          2          9          0         59         64         52         58         89         36       79.9       81.9       77.5       79.6       87.6       69.1      29.07      29.15      29.00       1.30       1.30       1.30      29.79      29.87      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.83       0.83
4/10/2011         202        357          0          0          8          0          1          8          0         61         66         53         61         87         39       80.5       82.9       78.8       79.3       87.1       70.2      29.02      29.09      28.91       1.30       1.30       1.30      29.74      29.81      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.83       0.83
4/11/2011         112        357          0          0          4          0          0          4          0         60         62         56         59         93         29       77.6       80.2       76.1       68.4       79.0       60.3      29.20      29.38      28.94       1.32       1.34       1.30      29.92      30.11      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.83       0.83
4/12/2011         202        201        145          0          5          0          0          5          0         57         58         53         59         80         26       75.1       76.1       73.8       60.1       73.9       52.9      29.34      29.44      29.23       1.34       1.34       1.34      30.07      30.16      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/13/2011         202        342         34          0          7          0          1          7          0         55         57         53         51         83         31       74.6       75.6       73.6       67.1       76.8       55.2      29.21      29.29      29.12       1.34       1.34       1.34      29.93      30.02      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.87       0.87
4/14/2011         202        357          0          1         10          0          2         10          0         58         63         56         71         92         52       75.6       78.1       74.3       72.7       81.1       63.1      28.96      29.12      28.76       1.34       1.34       1.34      29.68      29.84      29.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/15/2011         315        357          0          0          4          0          0          4          0         56         63         49         40         80         15       77.2       78.8       74.3       64.2       71.2       56.5      29.06      29.26      28.85       1.34       1.34       1.34      29.78      29.99      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/16/2011         202        357          1          0          3          0          0          3          0         48         51         45         27         47         17       74.3       75.4       72.5       63.1       73.6       52.5      29.30      29.38      29.23       1.34       1.34       1.34      30.02      30.11      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.87       0.87
4/17/2011         202        357          0          1          9          0          2          9          0         47         52         45         37         52         24       73.9       75.9       72.1       67.8       79.5       53.1      29.12      29.26      28.94       1.34       1.34       1.34      29.84      29.99      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.87       0.87
4/19/2011         202        276        174          0          0          0          0          0          0         64         66         61         80         89         61       80.1       80.6       79.3       73.5       77.5       71.4      28.97      29.06      28.91       1.36       1.38       1.34      29.69      29.78      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/20/2011         112        243         38          0          4          0          0          4          0         58         64         55         74         94         55       77.1       80.4       74.8       63.2       71.6       59.9      29.21      29.32      29.06       1.41       1.42       1.38      29.93      30.05      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.91       0.91
4/21/2011         202        357          1          0          7          0          1          7          0         57         61         55         85         98         48       74.6       76.5       73.2       66.5       81.5       57.7      29.19      29.32      29.06       1.45       1.46       1.42      29.91      30.05      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.91       0.91
4/22/2011         202        357          0          1          8          0          2          8          0         64         68         59         62         87         39       78.8       81.0       76.5       79.3       86.4       72.0      29.00      29.06      28.91       1.46       1.46       1.46      29.72      29.78      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.91       0.91
4/23/2011         202        357          0          1          9          0          2          9          0         64         70         57         65         83         43       80.7       82.6       79.2       78.8       85.5       72.9      29.03      29.12      28.97       1.46       1.54       1.46      29.76      29.84      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.91       0.91
4/25/2011         202        318        115          0         10          0          1         10          0         62         64         61         85         95         63       78.4       79.0       77.4       73.1       79.5       68.2      28.85      29.03      28.70       2.91       2.95       2.72      29.58      29.75      29.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/26/2011         202        318         29          0          5          0          0          5          0         63         67         62         81         91         67       75.6       77.4       74.1       64.8       69.4       59.5      28.79      28.88      28.64       2.95       2.95       2.95      29.51      29.60      29.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
4/27/2011         315        319        184          0          3          0          0          3          0         63         65         61         68         94         45       74.5       75.7       73.6       63.9       68.0       56.7      28.96      29.32      28.64       2.98       2.99       2.95      29.68      30.05      29.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.48       2.48
4/28/2011         180        319        175          0          3          0          0          3          0         60         62         57         52         86         31       73.8       75.7       71.4       63.3       73.4       50.0      29.39      29.47      29.32       3.05       3.07       2.99      30.12      30.19      30.05       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       2.48       2.48
4/29/2011         338        357          0          2         10          0          3         10          0         61         64         59         45         68         29       76.4       77.9       74.5       70.3       81.1       58.3      29.16      29.35      28.94       3.07       3.07       3.07      29.89      30.08      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       2.48       2.48
4/30/2011         338        332          5          0          8          0          1          8          0         64         68         59         71         87         46       77.7       80.6       75.7       74.0       82.9       67.1      28.97      29.06      28.91       3.08       3.11       3.07      29.69      29.78      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.48       2.48
5/1/2011            0        330        328          0          3          0          0          3          0         56         62         52         76         91         58       76.1       78.8       74.5       58.5       70.2       48.4      29.13      29.29      29.00       3.28       5.39       3.11      29.86     316.28      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/2/2011          338        330        327          0          2          0          0          2          0         56         59         54         92         94         89       71.5       74.5       69.6       49.8       52.0       48.2      29.42      29.56      29.23       8.35       9.06       5.39      30.14      30.28      29.96       0.00       0.00       0.00       0.00       1.46       1.46       0.00       0.24       0.24       0.00       2.28       2.28       0.00       1.46       1.46
5/3/2011          338        330        327          0          3          0          0          3          0         54         56         51         66         93         38       70.8       72.7       68.5       56.3       66.4       42.6      29.61      29.68      29.56       9.05       9.06       9.06      30.33      30.40      30.28       0.00       0.00       0.00       0.00       1.46       1.46       0.00       0.00       0.00       0.00       3.66       3.66       0.00       1.46       1.46
5/4/2011          338        329        327          0          8          0          1          8          0         55         57         53         52         86         27       73.5       75.2       71.4       64.0       73.6       52.2      29.56      29.65      29.47       9.05       9.06       9.06      30.28      30.37      30.19       0.00       0.00       0.00       0.00       1.46       1.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.46       1.46
5/5/2011          338        357        327          0          7          0          0          7          0         56         60         53         51         81         34       75.0       76.5       73.2       66.5       75.0       55.8      29.40      29.47      29.32       9.08       9.09       9.06      30.13      30.19      30.05       0.00       0.00       0.00       0.00       1.46       1.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.46       1.46
5/6/2011          338        339         43          1          9          0          1          9          0         59         62         57         53         81         38       77.7       79.3       75.2       71.1       81.3       56.3      29.23      29.32      29.06       9.09       9.09       9.09      29.95      30.05      29.78       0.00       0.00       0.00       0.00       1.46       1.46       0.00       0.00       0.00       0.00       0.04       0.04       0.00       1.46       1.46
5/7/2011          202        357          0          0          8          0          0          8          0         54         60         49         50         70         38       79.1       80.6       76.6       77.3       86.5       65.8      29.04      29.09      28.97       9.09       9.09       9.09      29.76      29.81      29.69       0.00       0.00       0.00       0.00       1.46       1.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.46       1.46
5/8/2011          202        357          3          1          8          0          2          8          0         57         61         51         67         90         47       80.2       81.9       78.3       79.1       87.3       69.8      29.01      29.09      28.91       9.11       9.13       9.09      29.74      29.81      29.63       0.00       0.00       0.00       0.00       1.46       1.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.46       1.46
5/9/2011          202        316        125          2         11          0          3         11          0         59         62         53         62         85         40       79.9       81.1       78.1       80.9       89.2       72.5      28.98      29.06      28.91       9.13       9.13       9.13      29.70      29.78      29.63       0.00       0.00       0.00       0.00       1.46       1.46       0.00       0.00       0.00       0.00       0.04       0.04       0.00       1.46       1.46
5/10/2011         202        346         10          1         10          0          2         10          0         60         62         54         69         84         44       79.5       80.2       77.4       78.2       83.7       73.0      29.00      29.06      28.91       9.13       9.13       9.13      29.72      29.78      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/11/2011           0        353         16          0          0          0          0          0          0         61         63         56         86         98         66       78.7       79.5       75.7       70.9       76.5       64.4      29.05      29.15      28.97      10.50      13.39       9.13      29.77      29.87      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       6.02       6.02
5/12/2011           0        316        162          0          0          0          0          0          0         62         66         61         80         94         49       77.8       79.5       76.6       70.0       78.3       63.3      29.11      29.18      29.06      13.44      13.46      13.39      29.83      29.90      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/13/2011           0        353          0          0          0          0          0          0          0         63         67         54         61         89         45       78.8       80.4       77.4       67.7       74.1       60.8      29.20      29.26      29.12      13.46      13.46      13.46      29.92      29.99      29.84       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.08       0.08       0.00      10.31      10.31
5/14/2011           0        317        104          0          0          0          0          0          0         51         61         42         58         76         41       76.1       77.7       73.9       62.0       68.2       52.5      29.28      29.35      29.23      13.46      13.46      13.46      30.00      30.08      29.96       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00      10.31      10.31
5/15/2011           0        357          2          0          0          0          0          0          0         45         49         40         58         86         40       76.4       77.9       74.3       63.0       70.7       52.2      29.29      29.38      29.21      13.46      13.46      13.46      30.02      30.11      29.93       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00       0.00      10.31      10.31
5/16/2011           0        242        104          0          0          0          0          0          0         48         50         45         57         75         41       76.1       77.2       74.7       63.7       71.1       53.4      29.27      29.35      29.18      13.46      13.46      13.46      29.99      30.08      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/17/2011         202        318         42          0          6          0          0          6          0         51         54         49         52         76         34       76.5       78.3       74.3       67.6       76.6       55.0      29.11      29.21      28.97      13.46      13.46      13.46      29.84      29.93      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/18/2011         202        335         45          1         10          0          3         10          0         59         65         53         71         90         52       77.7       79.3       76.6       73.2       82.2       65.5      28.92      28.97      28.85      13.46      13.46      13.46      29.64      29.69      29.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/19/2011         202        357          4          1          8          0          3          8          0         65         68         64         80         87         70       78.5       80.6       77.5       74.1       79.0       68.9      28.99      29.06      28.91      13.46      13.46      13.46      29.71      29.78      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      10.35      10.35
5/20/2011         338        333          2          1          8          0          2          8          0         70         74         67         87         95         70       79.6       80.6       77.9       73.9       82.4       66.7      29.00      29.06      28.91      13.48      13.54      13.46      29.72      29.78      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      10.35      10.35
5/21/2011         338        333        331          1          9          0          1          9          0         73         81         68         91         98         77       78.9       81.3       76.8       72.6       81.3       64.2      29.06      29.12      29.00      13.54      13.54      13.54      29.78      29.84      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00      10.35      10.35
5/22/2011         338        357          1          1          9          0          1          9          0         74         81         65         81         94         61       79.9       81.3       78.3       78.7       87.4       69.8      29.05      29.12      28.97      13.57      13.74      13.54      29.77      29.84      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      10.35      10.35
5/23/2011         202        345         33          1          8          0          2          8          0         70         72         65         74         96         54       79.1       80.1       77.9       77.8       84.0       70.5      29.02      29.12      28.94      13.80      13.86      13.74      29.74      29.84      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20       0.00      10.35      10.35
5/24/2011         202        333          1          1         15          0          3         15          0         70         71         65         76         97         53       79.0       80.1       78.1       78.2       86.9       70.5      28.95      29.03      28.73      13.91      14.61      13.86      29.67      29.75      29.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00      10.35      10.35
5/25/2011         202        343        185          0          6          0          0          6          0         68         71         60         60         97         28       79.7       81.9       77.9       78.3       87.3       70.5      28.96      29.15      28.88      14.66      14.69      14.61      29.69      29.87      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
5/26/2011         338        339          0          0          4          0          0          4          0         65         67         58         58         81         44       79.7       81.3       78.1       70.7       77.0       60.1      29.19      29.29      29.12      14.68      14.69      14.69      29.92      30.02      29.84       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08       0.00      11.57      11.57
5/27/2011         315        330          8          1         10          0          3         10          0         65         67         59         62         84         37       79.9       81.5       78.1       78.0       91.2       65.5      29.01      29.15      28.85      14.68      14.69      14.69      29.73      29.87      29.57       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00      11.57      11.57
5/28/2011         315        353        322          2         10          0          3         10          0         63         67         53         58         84         40       80.6       82.0       78.3       84.4       92.7       74.1      28.87      28.91      28.82      14.68      14.69      14.69      29.60      29.63      29.54       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00      11.57      11.57
5/29/2011         315        357          2          2         10          0          4         10          0         68         69         67         58         87         37       81.9       82.9       80.6       82.7       90.5       72.9      28.99      29.06      28.88      14.68      14.69      14.69      29.72      29.78      29.60       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00      11.57      11.57
5/30/2011         202        357         31          2         10          0          4         10          0         68         69         59         64         88         45       81.0       81.9       78.1       81.5       88.7       73.9      29.14      29.23      29.06      14.68      14.69      14.69      29.86      29.96      29.78       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00      11.57      11.57
5/31/2011         202        329        155          1          8          0          2          8          0         65         67         58         70         90         50       79.8       80.8       77.2       80.8       87.8       73.8      29.35      29.41      29.23      14.68      14.69      14.69      30.07      30.14      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/1/2011          202        316         20          0          7          0          1          7          0         62         65         55         58         92         30       80.3       82.2       78.1       83.0       90.5       73.2      29.40      29.47      29.29      14.68      14.69      14.69      30.12      30.19      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/2/2011          202        350          9          1          9          0          1          9          0         60         63         50         56         92         33       80.4       82.6       77.0       82.9       91.2       70.5      29.28      29.35      29.18      14.68      14.69      14.69      30.00      30.08      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/3/2011          202        265         18          0          7          0          1          7          0         55         62         47         48         81         18       79.9       81.9       77.0       85.6       94.5       74.8      29.25      29.29      29.21      14.68      14.69      14.69      29.97      30.02      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/4/2011          202        265         13          0          6          0          1          6          0         53         59         46         45         73         28       79.4       81.9       77.0       84.7       92.1       72.9      29.36      29.41      29.29      14.68      14.69      14.69      30.09      30.14      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/5/2011          315        315          2          0          8          0          0          8          0         51         56         46         54         90         29       79.5       82.0       76.6       85.2       94.3       73.2      29.34      29.41      29.26      14.68      14.69      14.69      30.06      30.14      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/6/2011          202        315         41          0          6          0          0          6          0         51         57         46         52         79         30       79.9       81.3       77.4       84.3       93.2       72.0      29.22      29.29      29.12      14.68      14.69      14.69      29.94      30.02      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/7/2011          202        353         33          0          8          0          1          8          0         53         57         47         48         72         29       80.8       82.9       78.1       85.1       92.8       74.7      29.13      29.21      29.06      14.68      14.69      14.69      29.86      29.93      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/8/2011          202        313         37          1          8          0          2          8          0         52         57         47         53         82         40       81.1       83.5       78.3       84.2       90.5       74.5      29.13      29.18      29.09      14.68      14.69      14.69      29.85      29.90      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/9/2011          315        330          1          1          8          0          2          8          0         52         58         46         51         80         32       81.2       84.7       77.9       84.3       91.2       74.7      29.14      29.21      29.06      14.68      14.69      14.69      29.86      29.93      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/10/2011         202        343         40          1          9          0          2          9          0         49         53         44         54         79         36       80.3       82.2       77.7       84.6       90.9       75.7      29.13      29.21      29.06      14.68      14.69      14.69      29.85      29.93      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/11/2011         202        309         30          0          8          0          1          8          0         47         52         43         50         70         32       80.1       82.4       78.4       85.9       92.5       77.7      29.14      29.21      25.90      14.69      14.72      14.69      29.90      80.69      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/12/2011         202        324          0          0          8          0          0          8          0         47         51         43         48         88         29       80.6       84.0       78.3       86.1       93.6       74.5      29.14      29.21      29.09      14.72      14.72      14.72      29.86      29.93      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00
6/13/2011         202        330          2          0          6          0          0          6          0         47         50         44         42         70         25       81.1       83.5       78.1       87.2       95.7       75.9      29.16      29.23      29.09      14.72      14.72      14.72      29.88      29.96      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/14/2011         202        357          0          0          7          0          0          7          0         48         51         44         41         57         28       81.0       83.5       78.1       88.0       95.9       79.3      29.08      29.15      28.94      14.72      14.72      14.72      29.81      29.87      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/15/2011         202        357          0          0          6          0          0          6          0         48         52         44         50         77         32       81.3       84.0       77.9       87.8       94.8       77.7      29.06      29.12      29.00      14.72      14.72      14.72      29.78      29.84      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/16/2011         202        353          0          1         10          0          1         10          0         47         51         44         51         81         29       81.1       84.2       78.3       87.2       95.4       77.5      29.01      29.09      28.91      14.72      14.72      14.72      29.74      29.81      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/17/2011         202        357          0          1         10          0          2         10          0         48         54         45         50         78         28       80.7       82.2       78.3       88.7       97.0       79.0      28.99      29.06      28.94      14.72      14.72      14.72      29.71      29.78      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/18/2011         202        357          0          1         10          0          2         10          0         48         52         43         48         78         26       80.8       83.5       78.3       89.5       97.7       79.0      29.03      29.12      28.94      14.72      14.72      14.72      29.75      29.84      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/19/2011         202        357          0          1         10          0          2         10          0         49         53         45         46         74         26       80.9       83.5       77.9       89.4       97.3       79.5      28.98      29.06      28.88      14.72      14.72      14.72      29.70      29.78      29.60       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/20/2011         202        357          0          1          9          0          2          9          0         48         53         44         50         75         31       80.4       82.2       78.3       86.9       94.5       78.3      28.92      29.00      28.82      14.72      14.72      14.72      29.64      29.72      29.54       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/21/2011         202        357          0          0          4          0          0          4          0         47         51         43         70         94         47       80.7       83.1       78.1       81.3       90.3       68.0      29.02      29.12      28.94      15.33      15.67      14.72      29.75      29.84      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/22/2011         202        344         99          0          7          0          0          7          0         48         50         44         69         93         44       80.4       82.2       78.1       78.6       86.5       70.2      29.14      29.21      29.03      15.90      15.94      15.67      29.87      29.93      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.94       0.94       0.00       0.04       0.04
6/23/2011         202        295        166          0        230          0          1        230          0         46         51         43         62         93         30       81.4       84.9       77.9       83.3       91.9       72.5      29.15      29.21      29.09      15.97      15.98      15.94      29.87      29.93      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28       0.00       0.04       0.04
6/24/2011         202        338          2          1          7          0          1          7          0         45         49         42         62         88         40       79.8       81.9       77.7       84.6       90.9       75.2      29.08      29.15      29.03      15.98      15.98      15.98      29.81      29.87      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04
6/25/2011         202        353          1          1          9          0          2          9          0         47         50         42         62         84         46       79.9       81.5       78.1       85.2       91.2       77.2      29.06      29.12      29.00      15.98      15.98      15.98      29.78      29.84      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/26/2011         202        357          0          1          9          0          2          9          0         46         50         41         58         88         43       80.5       83.1       78.1       86.1       93.0       76.1      29.07      29.15      29.00      15.98      15.98      15.98      29.79      29.87      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/27/2011         202        357          0          0          6          0          1          6          0         49         54         43         57         80         40       81.3       84.0       78.3       87.4       93.9       78.8      29.11      29.18      29.03      15.98      15.98      15.98      29.84      29.90      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
6/28/2011         202        346          9          0          8          0          1          8          0         48         52         43         55         76         39       81.4       84.6       78.1       87.6       94.8       79.2      29.22      29.29      29.18      15.98      15.98      15.98      29.95      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
6/29/2011         202        333         69          0          6          0          0          6          0         47         50         43         56         83         37       80.9       83.3       78.1       86.3       94.1       75.6      29.23      29.32      29.18      15.98      15.98      15.98      29.95      30.05      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.30       1.30
6/30/2011         202        345         30          0          7          0          1          7          0         46         50         42         57         88         33       81.5       85.3       77.9       87.0       95.4       77.2      29.20      29.26      29.15      16.01      16.02      15.98      29.93      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.30       1.30
7/1/2011          202        282         28          0          6          0          0          6          0         43         46         41         54         78         30       80.4       82.4       77.7       86.2       94.8       76.3      29.22      29.26      29.18      16.02      16.02      16.02      29.94      29.99      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/2/2011          202        357         26          0          5          0          0          5          0         44         48         40         53         86         27       81.6       83.8       78.3       87.8       95.9       77.0      29.26      29.32      29.21      16.02      16.02      16.02      29.99      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/3/2011          202        277          0          0          5          0          0          5          0         48         49         46         48         77         26       84.1       85.5       82.2       89.0       97.2       78.3      29.18      29.23      29.09      16.02      16.02      16.02      29.91      29.96      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/4/2011          202        342          0          0          5          0          0          5          0         48         49         47         51         89         29       84.0       84.9       82.6       87.7       96.4       76.3      29.14      29.21      29.09      16.02      16.02      16.02      29.87      29.93      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/5/2011          202        345         41          0          5          0          0          5          0         48         50         42         48         67         27       84.0       85.5       79.7       87.1       95.4       79.2      29.17      29.26      29.12      16.02      16.02      16.02      29.90      29.99      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/6/2011          202        304         17          0          5          0          0          5          0         43         46         40         45         77         26       81.5       84.9       78.3       89.3       98.2       76.6      29.18      29.23      29.12      16.02      16.02      16.02      29.90      29.96      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/7/2011          180        353        109          0          5          0          0          5          0         43         45         40         42         66         27       81.4       84.6       78.3       89.9       97.9       80.2      29.12      29.21      29.03      16.02      16.02      16.02      29.84      29.93      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/8/2011          202        311         20          0          6          0          0          6          0         41         43         39         36         55         24       80.5       82.4       78.3       92.6      100.2       82.9      29.03      29.12      28.94      16.02      16.02      16.02      29.75      29.84      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/9/2011          202        310        124          0          6          0          0          6          0         41         43         37         36         50         27       80.3       82.2       78.1       91.5       97.7       83.5      29.07      29.12      29.00      16.02      16.02      16.02      29.79      29.84      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/10/2011         202        349          0          0          6          0          1          6          0         40         43         38         41         63         28       80.3       84.0       77.9       90.5       97.7       82.2      29.16      29.21      29.09      16.02      16.02      16.02      29.88      29.93      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/11/2011         202        353          0          0          6          0          1          6          0         40         43         38         44         67         28       82.3       86.2       77.9       90.3       96.6       81.5      29.20      29.26      29.12      16.02      16.02      16.02      29.93      29.99      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/12/2011         202        291         59          0          6          0          1          6          0         40         43         37         44         66         29       81.8       85.8       78.1       91.0       97.3       83.1      29.18      29.23      29.12      16.02      16.02      16.02      29.90      29.96      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/13/2011         202        316         45          0          5          0          0          5          0         39         42         37         40         60         24       82.2       86.7       78.3       92.6       99.7       83.1      29.11      29.18      29.03      16.02      16.02      16.02      29.84      29.90      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/14/2011         202        357         29          0          6          0          0          6          0         39         41         36         39         55         26       81.9       86.9       78.3       93.2      100.9       85.6      29.06      29.12      28.97      16.02      16.02      16.02      29.78      29.84      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/15/2011         202        353         79          0          6          0          0          6          0         39         41         37         38         65         26       81.5       83.3       78.6       95.0      100.9       82.8      29.04      29.09      29.00      16.02      16.02      16.02      29.77      29.81      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/16/2011         202        300         38          0          5          0          0          5          0         39         41         37         50         81         30       81.5       83.5       78.3       90.6       97.9       80.2      29.12      29.18      29.06      16.02      16.02      16.02      29.84      29.90      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/17/2011         202        310         11          0          6          0          0          6          0         39         41         37         43         62         30       82.0       84.6       78.4       91.0       97.5       81.7      29.24      29.29      29.18      16.04      16.06      16.02      29.96      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/18/2011         202        357         10          0          7          0          0          7          0         38         40         36         49         71         30       80.5       82.4       77.9       90.6       97.9       82.6      29.23      29.29      29.15      16.06      16.06      16.06      29.96      30.02      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/19/2011         202        331         10          0          7          0          1          7          0         39         41         36         50         75         30       82.2       86.4       78.1       90.0       97.2       81.0      29.17      29.23      29.09      16.08      16.06      16.06      29.89      29.96      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
7/20/2011         202        343         18          0          7          0          1          7          0         38         41         36         49         71         31       81.9       85.5       78.1       89.3       95.9       80.2      29.13      29.21      29.06      16.06      16.06      16.06      29.85      29.93      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
7/21/2011         202        357          7          0          7          0          1          7          0         38         40         36         43         68         27       82.1       86.0       78.3       91.3       98.1       82.2      29.10      29.15      29.03      16.08      16.06      16.06      29.82      29.87      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
7/22/2011         202        353         17          0          8          0          1          8          0         38         40         35         47         67         31       81.0       83.3       78.1       90.3       96.6       83.3      29.12      29.18      29.06      16.35      16.06      16.06      29.84      29.90      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
7/23/2011         202        331         10          0          6          0          1          6          0         38         40         36         45         68         29       80.4       82.9       77.9       91.1       98.1       81.5      29.18      29.23      29.12      16.06      16.06      16.06      29.90      29.96      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
7/24/2011         202        304         84          0          6          0          0          6          0         39         42         35         37         59         21       80.4       83.7       78.1       92.4       99.5       83.8      29.23      29.29      29.15      16.08      16.06      16.06      29.95      30.02      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
7/25/2011         202        304         50          0          8          0          1          8          0         38         40         36         36         56         23       81.4       84.7       78.1       93.1      101.1       84.6      29.15      29.23      29.06      16.06      16.06      16.06      29.87      29.96      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
7/26/2011         202        330          7          0          6          0          1          6          0         39         41         36         45         60         31       81.1       83.7       77.9       89.9       96.6       84.6      29.06      29.12      29.00      16.06      16.06      16.06      29.78      29.84      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
7/27/2011         202        343          2          0          8          0          1          8          0         38         40         35         42         63         25       81.9       85.8       78.1       91.7      100.0       81.5      29.05      29.09      29.00      16.08      16.06      16.06      29.77      29.81      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
7/28/2011         202        240         34          0          8          0          1          8          0         38         41         35         50         78         29       82.6       87.1       78.1       89.8       97.0       80.6      29.13      29.18      29.09      16.10      16.10      16.06      29.85      29.90      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
7/29/2011         202        342         25          0         10          0          1         10          0         37         39         35         53         78         34       81.2       83.1       78.1       89.5       96.3       80.6      29.20      29.26      29.15      16.10      16.10      16.10      29.92      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04
7/30/2011         202        353          0          0          6          0          1          6          0         38         40         35         48         74         29       81.3       83.5       78.1       89.6       96.3       80.1      29.26      29.32      29.21      16.10      16.10      16.10      29.99      30.05      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
7/31/2011         202        304         37          0          5          0          0          5          0         37         42         36         44         70         27       81.2       84.0       77.2       91.8       98.8       83.5      29.27      29.35      29.21      16.12      16.14      16.10      30.00      30.08      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
8/1/2011          202        301         31          0          6          0          0          6          0         37         39         35         36         60         22       80.3       82.0       77.0       93.1      101.7       82.8      29.20      29.26      29.09      16.14      16.14      16.14      29.92      29.99      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.08       0.08
8/2/2011          202        304         52          0          8          0          0          8          0         37         39         35         37         71         19       81.8       85.8       78.1       94.4      103.3       82.0      29.09      29.15      29.03      16.14      16.14      16.14      29.82      29.87      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
8/3/2011          202        357         23          0          7          0          0          7          0         37         39         35         33         52         22       82.1       85.8       78.3       96.0      104.0       86.4      29.05      29.12      28.97      16.14      16.14      16.14      29.78      29.84      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
8/4/2011          202        353          0          0          8          0          0          8          0         37         40         35         35         60         23       82.0       86.7       78.3       95.1      102.9       85.1      29.07      29.12      29.03      16.16      16.18      16.14      29.79      29.84      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
8/5/2011          202        357          1          0        230          0          1        230          0         37         40         35         34         62         22       82.2       86.0       78.1       93.8      101.8       82.2      29.09      29.15      29.03      16.18      16.18      16.18      29.81      29.87      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.08       0.08
8/6/2011          202        304         28          0          5          0          0          5          0         36         39         34         35         55         21       80.7       83.7       78.1       93.4      100.0       84.2      29.11      29.18      29.03      16.18      16.18      16.18      29.83      29.90      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08
8/7/2011          202        304         27          0          7          0          0          7          0         36         40         35         39         59         26       81.5       84.7       78.1       92.9       99.7       85.5      29.09      29.15      29.00      16.18      16.18      16.18      29.81      29.87      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/8/2011          202        304        146          0          7          0          0          7          0         36         40         34         38         61         26       80.7       82.8       78.1       93.0       99.9       84.4      29.02      29.09      28.91      16.18      16.18      16.18      29.74      29.81      29.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
8/9/2011          202        304         61          0          6          0          0          6          0         37         40         35         38         61         24       82.4       86.4       78.1       93.8      101.3       84.2      29.00      29.06      28.94      16.18      16.18      16.18      29.72      29.78      29.66       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
8/10/2011         202        350          0          0          7          0          0          7          0         37         40         34         34         51         23       82.2       86.0       78.3       93.1       99.5       84.9      29.02      29.09      28.97      16.18      16.18      16.18      29.74      29.81      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
8/11/2011         202        357          0          0          6          0          0          6          0         36         39         34         53         65         40       80.9       83.3       78.1       87.0       92.8       81.1      29.08      29.18      29.03      16.18      16.18      16.18      29.80      29.90      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
8/12/2011         202        330         11          0          8          0          1          8          0         35         37         34         48         73         27       80.3       82.2       77.9       88.7       99.3       77.9      29.10      29.15      29.06      16.18      16.18      16.18      29.83      29.87      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/13/2011         202        341        102          0          3          0          0          3          0         35         37         34         66         92         47       80.1       81.9       78.3       83.0       87.6       75.4      29.19      29.26      29.09      16.47      16.65      16.18      29.91      29.99      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
8/14/2011           0        357         38          0          0          0          0          0          0         36         39         34         56         88         29       80.5       83.5       78.3       86.5       95.5       75.0      29.19      29.26      29.12      16.65      16.65      16.65      29.92      29.99      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.47       0.47       0.00       0.04       0.04
8/15/2011         180        353        118          0          4          0          0          4          0         36         38         34         45         70         25       81.5       84.7       78.3       89.7       99.5       78.4      29.10      29.18      29.03      16.65      16.65      16.65      29.83      29.90      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
8/16/2011         180        345        161          0          6          0          0          6          0         37         39         34         35         61         20       81.8       85.5       78.4       92.4      100.2       83.7      29.14      29.18      29.09      16.65      16.65      16.65      29.86      29.90      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
8/17/2011         180        320        133          0          4          0          0          4          0         37         39         34         35         65         19       81.3       84.4       78.3       91.7       99.1       85.6      29.22      29.29      29.15      16.65      16.65      16.65      29.95      30.02      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
8/18/2011         202        353          0          0          3          0          0          3          0         36         39         34         33         55         19       82.0       85.5       78.3       92.6      100.9       81.5      29.15      29.23      29.06      16.65      16.65      16.65      29.88      29.96      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
8/19/2011         180        357          6          0          5          0          0          5          0         35         38         33         33         59         18       80.8       83.1       78.1       93.7      102.9       82.0      29.07      29.12      29.00      16.65      16.65      16.65      29.79      29.84      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
8/20/2011         180        324        117          0          6          0          0          6          0         35         37         33         34         61         22       80.7       83.1       77.9       94.1      102.7       82.9      29.09      29.15      29.03      16.65      16.65      16.65      29.82      29.87      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04
8/21/2011         180        301          8          0          7          0          0          7          0         35         41         33         39         55         27       81.4       84.4       78.6       92.5       98.1       85.3      29.19      29.26      29.12      16.65      16.65      16.65      29.92      29.99      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/22/2011         202        353         72          0          5          0          0          5          0         35         38         33         40         63         25       82.2       85.8       78.6       92.6      100.8       82.6      29.19      29.26      29.12      16.65      16.65      16.65      29.91      29.99      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
8/23/2011         180        349        148          0          5          0          0          5          0         34         37         33         39         60         26       82.0       85.5       78.4       92.9      101.8       82.8      29.13      29.18      29.06      16.65      16.65      16.65      29.85      29.90      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/24/2011         180        357          0          0          7          0          1          7          0         34         36         33         45         74         25       82.5       86.7       78.4       91.0      102.7       80.6      29.10      29.15      29.03      16.65      16.65      16.65      29.83      29.87      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
8/25/2011         180        343         85          0          5          0          0          5          0         34         37         33         56         87         30       81.9       85.5       78.1       87.6       97.2       76.1      29.13      29.21      29.06      16.65      16.65      16.65      29.85      29.93      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
8/26/2011         180        331        150          0          3          0          0          3          0         36         39         33         44         79         26       82.3       86.2       78.3       91.5      100.8       80.2      29.15      29.21      29.09      16.65      16.65      16.65      29.87      29.93      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
8/27/2011         202        258         65          0          5          0          0          5          0         34         36         32         43         79         24       80.3       82.6       78.1       91.6      101.1       81.0      29.12      29.21      29.06      16.67      16.69      16.65      29.85      29.93      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
8/28/2011         180        327         40          0          6          0          0          6          0         33         35         32         32         55         19       80.8       84.7       78.3       92.1      100.8       81.0      29.06      29.12      29.00      16.69      16.69      16.69      29.79      29.84      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.51       0.51
8/29/2011         180        353         15          0          7          0          1          7          0         34         36         32         41         70         28       80.7       83.3       78.3       87.6       95.2       78.4      29.07      29.18      29.00      16.69      16.69      16.69      29.79      29.90      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
8/30/2011         180        357          0          0          6          0          1          6          0         34         36         33         36         65         20       81.0       84.2       77.9       90.2       99.3       79.2      29.08      29.15      29.00      16.69      16.69      16.69      29.80      29.87      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
8/31/2011         180        357          1          0          6          0          0          6          0         34         36         33         34         73         17       81.6       85.5       78.3       92.1       99.9       82.0      29.14      29.21      29.09      16.69      16.69      16.69      29.86      29.93      29.81       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
9/1/2011          180        314         24          0          7          0          0          7          0         34         36         32         33         63         18       81.9       85.3       78.4       90.0       98.4       80.6      29.18      29.26      29.12      16.69      16.69      16.69      29.91      29.99      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
9/2/2011          180        281         16          0          6          0          1          6          0         34         36         33         41         67         21       81.2       84.7       78.1       89.7       97.3       80.4      29.12      29.18      29.03      16.69      16.69      16.69      29.84      29.90      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
9/3/2011          180        357          1          0          6          0          0          6          0         35         37         33         39         73         19       82.3       84.6       78.1       86.4       94.8       76.3      29.05      29.09      28.97      16.69      16.69      16.69      29.77      29.81      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
9/4/2011          158        346          8          0          3          0          0          3          0         38         39         37         40         50         30       84.4       85.5       82.8       83.7       93.4       75.4      29.06      29.15      29.00      16.69      16.69      16.69      29.78      29.87      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51
9/5/2011          180        357          6          0          4          0          0          4          0         37         39         34         31         50         20       82.9       84.6       77.4       75.9       83.5       67.6      29.22      29.29      29.15      16.69      16.69      16.69      29.94      30.02      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/6/2011          180        225         62          0          2          0          0          2          0         36         39         34         43         81         19       80.6       82.8       77.9       72.7       84.0       59.4      29.28      29.35      29.21      16.69      16.69      16.69      30.00      30.08      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/7/2011          180        353         24          0          4          0          0          4          0         35         36         33         31         73         16       80.2       82.4       78.1       75.7       87.3       61.3      29.34      29.38      29.29      16.69      16.69      16.69      30.06      30.11      30.02       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/8/2011          292        295         25          0          3          0          0          3          0         35         36         33         35         68         19       80.3       82.6       77.9       75.4       85.5       64.4      29.33      29.41      29.23      16.69      16.69      16.69      30.06      30.14      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/9/2011           90        289         72          0          2          0          0          2          0         34         36         33         41         83         19       80.5       83.3       77.9       74.3       86.9       60.6      29.24      29.29      29.18      16.69      16.69      16.69      29.97      30.02      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/10/2011           0        353          2          0          0          0          0          0          0         33         35         32         44         81         23       79.8       81.9       78.3       76.4       90.0       63.1      29.23      29.32      29.18      16.69      16.69      16.69      29.95      30.05      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/11/2011         112        357          0          0          2          0          0          2          0         35         38         33         41         68         20       80.5       84.0       78.4       79.8       92.8       65.8      29.27      29.32      29.23      16.69      16.69      16.69      29.99      30.05      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/12/2011         202        357          0          0          4          0          0          4          0         34         35         32         38         75         16       80.6       83.3       78.3       83.0       97.5       66.6      29.26      29.32      29.18      16.69      16.69      16.69      29.98      30.05      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/13/2011         180        357          0          0          4          0          0          4          0         33         34         32         29         52         17       80.8       83.8       78.1       86.9       99.9       75.2      29.12      29.18      29.03      16.69      16.69      16.69      29.85      29.90      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/14/2011         112        357          7          0          4          0          0          4          0         34         35         32         41         79         23       80.3       82.0       78.1       82.6       89.8       74.5      29.13      29.23      29.06      16.69      16.69      16.69      29.86      29.96      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/15/2011         112        246         32          0          5          0          0          5          0         34         35         33         57         75         45       79.6       80.4       77.9       69.3       74.7       64.4      29.33      29.38      29.23      16.69      16.69      16.69      30.06      30.11      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/16/2011         202        272         32          0          6          0          1          6          0         37         40         35         59         88         40       79.2       80.8       77.9       71.6       84.2       64.6      29.30      29.38      29.21      16.99      18.70      16.69      30.03      30.11      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/17/2011         180        334        141          0          6          0          1          6          0         41         61         36         70         93         43       79.8       82.2       77.9       76.8       87.4       65.7      29.23      29.29      29.12      18.83      18.86      18.70      29.95      30.02      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.01       2.01       0.00       0.00       0.00
9/18/2011         180        353          0          0          8          0          0          8          0         39         42         36         66         87         38       80.5       83.5       78.1       80.8       91.6       71.6      29.17      29.23      29.06      18.90      19.09      18.86      29.89      29.96      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00
9/19/2011         112        353         37          0          5          0          0          5          0         39         41         36         59         90         27       80.3       82.4       78.1       75.7       84.6       67.3      29.24      29.29      29.21      19.17      19.17      19.09      29.97      30.02      29.93       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00
9/20/2011         180        239        121          0          4          0          0          4          0         41         52         36         56         87         29       80.7       83.3       78.4       74.5       86.5       61.7      29.19      29.23      29.12      19.17      19.17      19.17      29.92      29.96      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00
9/21/2011         180        357          7          0          6          0          0          6          0         39         40         36         50         85         23       80.5       83.1       78.4       79.1       90.5       67.6      29.21      29.26      29.18      19.20      19.21      19.17      29.93      29.99      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/22/2011         112        224         87          0          3          0          0          3          0         39         40         37         62         77         46       79.6       80.6       77.9       71.1       78.3       64.2      29.29      29.38      29.18      19.21      19.21      19.21      30.02      30.11      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00
9/23/2011         180        353          0          0          2          0          0          2          0         39         42         37         60         88         31       79.7       81.7       77.5       69.1       79.9       58.5      29.32      29.38      29.23      19.21      19.21      19.21      30.05      30.11      29.96       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/24/2011         180        353          3          0          6          0          0          6          0         38         40         34         46         88         21       81.0       84.2       78.1       77.0       90.9       61.7      29.11      29.26      28.97      19.21      19.21      19.21      29.83      29.99      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/26/2011         180        193         71          0          2          0          0          2          0         36         38         35         33         34         32       79.8       81.1       78.3       79.2       83.8       75.7      29.04      29.06      29.00      19.21      19.21      19.21      29.77      29.78      29.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.52       2.52
9/27/2011         180        227         48          0          5          0          0          5          0         37         39         35         44         64         30       80.2       81.9       78.4       78.7       88.0       68.7      29.11      29.15      29.06      19.21      19.21      19.21      29.83      29.87      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/28/2011         180        234         43          0          4          0          0          4          0         37         39         35         39         80         24       80.3       82.2       78.3       79.3       92.1       66.0      29.12      29.18      29.03      19.23      19.25      19.21      29.85      29.90      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.52       2.52
9/29/2011           0        258        100          0          0          0          0          0          0         37         40         34         50         89         18       80.4       82.6       78.1       80.7       97.3       66.0      29.11      29.23      29.06      19.27      19.69      19.25      29.83      29.96      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
9/30/2011           0        226         46          0          0          0          0          0          0         38         40         35         29         58         15       80.3       82.2       78.1       73.4       81.3       64.2      29.35      29.44      29.23      19.69      19.69      19.69      30.07      30.16      29.96       0.00       0.00       0.00       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.43       0.43       0.00       2.87       2.87
10/1/2011           0        319         17          0          0          0          0          0          0         34         36         31         43         81         20       80.0       81.9       77.9       68.6       81.3       57.6      29.40      29.47      29.32      19.71      19.72      19.69      30.12      30.19      30.05       0.00       0.00       0.00       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.87       2.87
10/2/2011           0        230         11          0          0          0          0          0          0         34         38         32         39         69         20       79.4       81.5       77.4       69.0       81.0       56.7      29.42      29.50      29.35      19.76      19.80      19.72      30.14      30.22      30.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/3/2011          90        349         16          0          4          0          0          4          0         35         37         33         36         71         14       80.3       83.3       78.3       71.1       84.9       58.5      29.40      29.47      29.35      19.80      19.80      19.80      30.13      30.19      30.08       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.12       0.12
10/4/2011           0        344         16          0          0          0          0          0          0         35         36         34         42         83         20       79.5       81.0       76.3       71.4       86.0       57.9      29.39      29.47      29.32      19.80      19.80      19.80      30.12      30.19      30.05       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12
10/5/2011           0        226         13          0          0          0          0          0          0         35         36         34         39         80         20       79.3       80.2       78.1       71.9       82.8       59.9      29.32      29.41      29.23      19.83      19.84      19.80      30.04      30.14      29.96       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12
10/6/2011         180        357          0          0          8          0          1          8          0         39         45         35         48         73         34       81.1       84.2       79.0       76.5       85.3       64.0      29.23      29.29      29.15      19.84      19.84      19.84      29.95      30.02      29.87       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.12       0.12
10/7/2011         180        350          0          2         11          0          4         11          0         40         42         38         57         77         39       79.8       81.1       77.9       78.5       86.5       71.6      29.25      29.29      29.21      19.84      19.84      19.84      29.97      30.02      29.93       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12
10/8/2011         180        341          0          1         11          0          3         11          0         45         57         39         64         91         38       80.9       83.7       77.9       75.4       84.0       67.6      29.25      29.35      29.15      19.89      20.67      19.84      29.97      30.08      29.87       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12
10/9/2011         180        330         16          0          6          0          0          6          0         56         67         47         90         93         68       79.7       82.0       76.5       67.5       73.8       63.0      29.26      29.29      29.18      23.16      24.96      20.67      29.98      30.02      29.90       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.59       0.59       0.00       0.83       0.83       0.00       0.12       0.12
10/10/2011          0        197        195          0          0          0          0          0          0         55         59         52         88         96         70       78.7       79.9       78.1       67.4       72.3       64.6      29.28      29.35      29.23      25.03      25.04      24.96      30.01      30.08      29.96       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.04       0.04       0.00       4.29       4.29       0.00       0.12       0.12
10/11/2011        180        232        190          0          4          0          0          4          0         52         54         51         73         93         46       79.0       80.2       77.7       71.1       80.6       62.6      29.17      29.23      29.06      25.04      25.04      25.04      29.89      29.96      29.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/12/2011        180        357          0          0          3          0          0          3          0         53         56         51         72         95         44       79.6       80.8       78.6       71.7       79.7       64.4      29.07      29.15      29.03      25.07      25.08      25.04      29.80      29.87      29.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       5.35       5.35
10/13/2011          0        357          0          0          0          0          0          0          0         50         54         45         50         85         30       79.7       80.8       77.9       69.7       79.5       60.4      29.20      29.26      29.15      25.08      25.08      25.08      29.93      29.99      29.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/14/2011        180        214        138          0          7          0          0          7          0         48         52         43         52         86         22       79.1       80.4       77.9       70.0       84.4       56.8      29.25      29.32      29.18      25.11      25.12      25.08      29.97      30.05      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       5.39       5.39
10/15/2011        180        214        107          0          6          0          0          6          0         45         52         41         55         92         21       79.7       82.8       77.4       71.9       87.1       58.3      29.34      29.44      29.26      25.14      25.16      25.12      30.06      30.16      29.99       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       5.39       5.39
10/16/2011        180        353          0          0          5          0          0          5          0         46         53         43         46         71         32       81.0       83.5       77.9       75.5       88.0       64.4      29.30      29.47      29.18      25.16      25.16      25.16      30.03      30.19      29.90       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       5.39       5.39
10/17/2011        180        353          0          0         10          0          1         10          0         45         48         43         55         87         34       80.3       82.2       78.4       75.5       87.3       65.3      29.13      29.23      28.97      25.20      25.79      25.16      29.86      29.96      29.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/18/2011        112        357         19          0          3          0          0          3          0         45         47         44         44         90         32       78.8       79.9       77.9       61.0       66.9       54.9      29.42      29.62      29.12      25.82      25.83      25.79      30.14      30.34      29.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00
10/19/2011          0        353          0          0          0          0          0          0          0         42         45         41         41         70         28       76.2       77.9       75.0       57.6       67.8       49.6      29.85      30.12      29.53      25.83      25.83      25.83      30.58      30.84      30.25       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04       0.00       6.14       6.14
10/20/2011        180